Beijing Vastdata Tech

603138
🏛️ china →
16.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.88 17.11 16.79 17.09 987.3K
09:35 17.08 17.15 16.96 17.12 922.2K
09:40 17.14 17.27 17.10 17.20 1,419.8K
09:45 17.20 17.22 17.15 17.21 700.1K
09:50 17.21 17.25 17.08 17.13 569.6K
09:55 17.14 17.18 17.06 17.10 619.4K
10:00 17.10 17.11 17.03 17.05 292.5K
10:05 17.05 17.16 17.01 17.14 528.5K
10:10 17.12 17.19 17.06 17.08 451.0K
10:15 17.07 17.13 17.05 17.08 166.6K
10:20 17.08 17.08 17.01 17.04 139.4K
10:25 17.04 17.05 17.00 17.04 349.7K
10:30 17.04 17.04 16.98 16.99 339.7K
10:35 17.00 17.02 16.98 16.99 146.0K
10:40 16.99 17.01 16.96 17.00 84.7K
10:45 17.01 17.01 16.97 16.99 93.5K
10:50 16.99 17.03 16.98 17.00 134.7K
10:55 16.98 16.98 16.93 16.93 208.0K
11:00 16.92 16.96 16.90 16.93 203.9K
11:05 16.93 16.99 16.91 16.97 122.6K
11:10 16.97 16.99 16.95 16.98 68.4K
11:15 16.98 17.06 16.98 17.04 169.1K
11:20 17.04 17.05 17.00 17.01 106.5K
11:25 17.00 17.03 17.00 17.01 103.2K
13:00 17.03 17.03 16.94 16.98 164.4K
13:05 16.98 17.00 16.97 16.97 82.7K
13:10 16.97 16.98 16.97 16.97 67.3K
13:15 16.97 16.99 16.95 16.95 130.5K
13:20 16.95 16.96 16.94 16.95 94.8K
13:25 16.94 16.98 16.94 16.96 69.9K
13:30 16.95 16.96 16.94 16.95 137.1K
13:35 16.95 16.95 16.94 16.95 72.1K
13:40 16.95 16.97 16.94 16.97 59.1K
13:45 16.97 16.97 16.95 16.96 59.7K
13:50 16.97 16.99 16.96 16.97 145.6K
13:55 16.98 17.00 16.96 16.99 106.3K
14:00 16.99 17.00 16.96 16.96 231.3K
14:05 16.96 16.97 16.95 16.97 163.1K
14:10 16.97 16.97 16.94 16.95 150.4K
14:15 16.95 16.96 16.93 16.94 260.1K
14:20 16.93 16.94 16.91 16.91 154.7K
14:25 16.91 16.94 16.90 16.94 161.0K
14:30 16.94 16.95 16.91 16.92 165.0K
14:35 16.92 16.93 16.90 16.90 223.9K
14:40 16.90 16.93 16.88 16.88 205.5K
14:45 16.88 16.89 16.85 16.86 271.6K
14:50 16.86 16.86 16.84 16.86 270.1K
14:55 16.86 16.87 16.84 16.86 143.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available