Beijing Vastdata Tech

603138
🏛️ china →
16.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.30 15.06 15.13 226.0K
09:35 15.11 15.11 15.02 15.07 252.8K
09:40 15.07 15.10 14.96 14.98 185.3K
09:45 15.03 15.08 14.97 15.06 161.0K
09:50 15.06 15.11 15.00 15.10 127.2K
09:55 15.10 15.15 15.08 15.14 110.1K
10:00 15.14 15.20 15.13 15.18 123.2K
10:05 15.18 15.18 15.16 15.18 87.3K
10:10 15.19 15.19 15.14 15.15 139.7K
10:15 15.16 15.18 15.13 15.16 85.1K
10:20 15.17 15.20 15.17 15.19 45.9K
10:25 15.20 15.23 15.18 15.23 55.0K
10:30 15.22 15.25 15.21 15.24 40.0K
10:35 15.24 15.26 15.21 15.25 54.2K
10:40 15.25 15.25 15.21 15.24 31.1K
10:45 15.24 15.25 15.22 15.23 23.6K
10:50 15.24 15.27 15.24 15.26 85.0K
10:55 15.26 15.27 15.22 15.23 85.5K
11:00 15.21 15.23 15.20 15.23 40.3K
11:05 15.23 15.23 15.21 15.22 17.6K
11:10 15.22 15.23 15.19 15.21 58.0K
11:15 15.21 15.21 15.16 15.17 74.3K
11:20 15.17 15.20 15.17 15.18 38.8K
11:25 15.18 15.26 15.16 15.26 37.7K
13:00 15.26 15.26 15.20 15.20 93.9K
13:05 15.22 15.23 15.20 15.21 43.4K
13:10 15.22 15.24 15.16 15.17 152.0K
13:15 15.16 15.16 15.07 15.07 304.7K
13:20 15.08 15.10 15.07 15.09 133.3K
13:25 15.09 15.15 15.09 15.15 96.0K
13:30 15.14 15.16 15.13 15.14 35.2K
13:35 15.14 15.17 15.13 15.14 20.1K
13:40 15.16 15.17 15.14 15.15 55.0K
13:45 15.16 15.18 15.15 15.17 94.0K
13:50 15.17 15.18 15.14 15.17 72.1K
13:55 15.17 15.18 15.16 15.17 54.7K
14:00 15.17 15.19 15.15 15.17 99.7K
14:05 15.16 15.18 15.15 15.17 174.6K
14:10 15.17 15.19 15.16 15.18 112.5K
14:15 15.18 15.20 15.18 15.18 160.5K
14:20 15.19 15.20 15.18 15.20 106.4K
14:25 15.20 15.25 15.19 15.24 560.0K
14:30 15.25 15.28 15.23 15.23 146.8K
14:35 15.23 15.25 15.23 15.24 72.0K
14:40 15.24 15.25 15.23 15.23 81.3K
14:45 15.23 15.25 15.23 15.25 181.7K
14:50 15.24 15.25 15.22 15.24 225.7K
14:55 15.24 15.27 15.24 15.26 184.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available