Beijing Vastdata Tech

603138
🏛️ china →
16.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.79 15.97 15.78 15.81 1,262.8K
09:35 15.80 15.84 15.74 15.76 489.2K
09:40 15.76 15.79 15.74 15.75 139.2K
09:45 15.75 15.80 15.74 15.75 164.4K
09:50 15.75 15.77 15.70 15.76 204.9K
09:55 15.76 15.76 15.70 15.71 176.4K
10:00 15.71 15.71 15.67 15.67 195.4K
10:05 15.67 15.70 15.66 15.69 114.3K
10:10 15.70 15.70 15.67 15.68 151.9K
10:15 15.68 15.69 15.63 15.63 148.9K
10:20 15.63 15.66 15.61 15.62 103.4K
10:25 15.62 15.65 15.62 15.64 70.9K
10:30 15.62 15.63 15.60 15.61 111.8K
10:35 15.63 15.63 15.60 15.61 158.0K
10:40 15.61 15.63 15.59 15.59 78.2K
10:45 15.61 15.62 15.58 15.58 56.8K
10:50 15.59 15.59 15.53 15.55 92.4K
10:55 15.55 15.57 15.55 15.56 60.5K
11:00 15.55 15.55 15.52 15.53 85.3K
11:05 15.53 15.54 15.50 15.51 104.5K
11:10 15.51 15.54 15.50 15.51 59.2K
11:15 15.50 15.52 15.46 15.47 197.3K
11:20 15.48 15.50 15.48 15.49 37.2K
11:25 15.49 15.50 15.47 15.50 59.8K
13:00 15.46 15.50 15.45 15.47 263.8K
13:05 15.47 15.49 15.45 15.48 188.9K
13:10 15.47 15.51 15.45 15.51 146.6K
13:15 15.49 15.50 15.41 15.48 278.5K
13:20 15.49 15.56 15.49 15.50 253.8K
13:25 15.50 15.52 15.48 15.50 93.9K
13:30 15.50 15.57 15.49 15.51 265.5K
13:35 15.51 15.54 15.51 15.52 63.9K
13:40 15.52 15.55 15.48 15.48 67.5K
13:45 15.48 15.48 15.43 15.44 204.9K
13:50 15.44 15.47 15.42 15.47 59.3K
13:55 15.47 15.47 15.43 15.45 132.3K
14:00 15.44 15.50 15.42 15.50 102.3K
14:05 15.50 15.51 15.45 15.46 48.4K
14:10 15.47 15.52 15.47 15.50 49.7K
14:15 15.49 15.50 15.46 15.47 90.1K
14:20 15.45 15.45 15.42 15.42 56.3K
14:25 15.43 15.44 15.42 15.43 62.6K
14:30 15.43 15.45 15.42 15.43 63.1K
14:35 15.44 15.48 15.44 15.47 60.9K
14:40 15.47 15.48 15.42 15.45 106.0K
14:45 15.45 15.46 15.43 15.44 121.0K
14:50 15.44 15.45 15.43 15.45 102.3K
14:55 15.45 15.48 15.44 15.48 92.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available