Beijing Vastdata Tech

603138
🏛️ china →
16.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.81 15.83 15.68 15.75 1,003.9K
09:35 15.75 15.82 15.67 15.82 528.8K
09:40 15.81 15.88 15.79 15.79 374.5K
09:45 15.80 15.92 15.79 15.92 583.5K
09:50 15.92 15.97 15.89 15.96 478.0K
09:55 15.95 15.95 15.86 15.87 193.5K
10:00 15.87 15.91 15.84 15.84 239.8K
10:05 15.84 15.85 15.80 15.81 176.3K
10:10 15.82 15.92 15.80 15.89 232.1K
10:15 15.90 15.90 15.83 15.87 139.5K
10:20 15.86 15.88 15.84 15.84 165.4K
10:25 15.84 15.87 15.81 15.83 96.9K
10:30 15.83 15.84 15.81 15.83 83.2K
10:35 15.82 15.84 15.76 15.78 178.0K
10:40 15.80 15.98 15.79 15.88 768.2K
10:45 15.88 15.97 15.88 15.97 229.7K
10:50 15.97 15.97 15.91 15.92 117.1K
10:55 15.93 16.14 15.93 16.14 871.5K
11:00 16.14 16.15 16.04 16.12 488.7K
11:05 16.13 16.36 16.13 16.28 1,081.4K
11:10 16.25 16.28 16.20 16.20 259.2K
11:15 16.21 16.30 16.19 16.29 343.1K
11:20 16.28 16.33 16.22 16.23 231.7K
11:25 16.24 16.24 16.17 16.22 157.0K
13:00 16.22 16.23 16.11 16.12 302.6K
13:05 16.12 16.17 16.12 16.15 96.8K
13:10 16.15 16.21 16.13 16.15 250.5K
13:15 16.15 16.20 16.14 16.17 178.1K
13:20 16.17 16.19 16.17 16.17 77.3K
13:25 16.17 16.21 16.17 16.20 195.6K
13:30 16.20 16.24 16.20 16.23 95.1K
13:35 16.23 16.23 16.16 16.18 86.2K
13:40 16.18 16.19 16.16 16.17 60.0K
13:45 16.16 16.16 16.14 16.15 77.4K
13:50 16.17 16.19 16.16 16.18 127.5K
13:55 16.18 16.19 16.16 16.17 57.7K
14:00 16.17 16.21 16.17 16.20 80.6K
14:05 16.20 16.22 16.18 16.18 56.1K
14:10 16.16 16.18 16.15 16.17 67.6K
14:15 16.18 16.20 16.16 16.19 83.9K
14:20 16.19 16.21 16.19 16.19 110.6K
14:25 16.19 16.30 16.18 16.30 418.6K
14:30 16.30 16.57 16.26 16.52 1,416.0K
14:35 16.53 16.53 16.37 16.37 482.1K
14:40 16.36 16.37 16.30 16.32 306.3K
14:45 16.32 16.35 16.30 16.30 185.6K
14:50 16.31 16.37 16.30 16.36 571.1K
14:55 16.35 16.38 16.34 16.37 312.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available