| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.34 | 121.34 | 121.34 | 121.34 | 1.5K |
| 09:38 | 120.71 | 120.71 | 120.21 | 120.21 | 1.3K |
| 09:41 | 120.69 | 120.69 | 120.69 | 120.69 | 1.1K |
| 09:46 | 120.77 | 120.77 | 120.77 | 120.77 | 0.6K |
| 09:51 | 121.02 | 121.02 | 120.75 | 120.75 | 0.7K |
| 09:53 | 120.71 | 120.71 | 120.71 | 120.71 | 1.6K |
| 10:02 | 120.78 | 120.78 | 120.73 | 120.73 | 1.1K |
| 10:04 | 120.53 | 120.53 | 120.53 | 120.53 | 0.2K |
| 10:08 | 120.45 | 120.45 | 120.45 | 120.45 | 1.0K |
| 10:19 | 120.65 | 120.65 | 120.65 | 120.65 | 0.3K |
| 10:20 | 120.74 | 120.74 | 120.74 | 120.74 | 1.1K |
| 10:23 | 120.45 | 120.45 | 120.45 | 120.45 | 0.1K |
| 10:24 | 120.45 | 120.45 | 120.45 | 120.45 | 7.3K |
| 10:26 | 120.41 | 120.41 | 120.41 | 120.41 | 0.9K |
| 10:28 | 120.05 | 120.05 | 120.05 | 120.05 | 1.0K |
| 10:33 | 119.75 | 119.75 | 119.72 | 119.72 | 0.5K |
| 10:34 | 119.72 | 119.72 | 119.72 | 119.72 | 0.4K |
| 10:35 | 119.72 | 120.03 | 119.72 | 120.03 | 1.6K |
| 10:36 | 120.04 | 120.04 | 120.04 | 120.04 | 0.2K |
| 10:37 | 120.07 | 120.07 | 120.07 | 120.07 | 0.5K |
| 10:41 | 120.35 | 120.35 | 120.35 | 120.35 | 2.1K |
| 10:44 | 120.70 | 120.70 | 120.70 | 120.70 | 0.9K |
| 10:52 | 120.76 | 120.76 | 120.76 | 120.76 | 0.9K |
| 10:54 | 120.77 | 120.77 | 120.77 | 120.77 | 0.5K |
| 10:55 | 120.81 | 120.81 | 120.81 | 120.81 | 0.1K |
| 10:56 | 120.82 | 120.82 | 120.82 | 120.82 | 0.2K |
| 10:59 | 120.75 | 120.75 | 120.75 | 120.75 | 0.2K |
| 11:00 | 120.44 | 120.44 | 120.44 | 120.44 | 0.6K |
| 11:01 | 120.60 | 120.60 | 120.60 | 120.60 | 0.4K |
| 11:05 | 120.60 | 120.60 | 120.49 | 120.49 | 1.5K |
| 11:06 | 120.31 | 120.31 | 120.31 | 120.31 | 0.4K |
| 11:12 | 120.60 | 120.73 | 120.60 | 120.73 | 1.4K |
| 11:15 | 120.50 | 120.50 | 120.50 | 120.50 | 1.4K |
| 11:28 | 120.48 | 120.48 | 120.48 | 120.48 | 0.3K |
| 11:32 | 120.16 | 120.16 | 120.16 | 120.16 | 0.9K |
| 11:36 | 120.10 | 120.10 | 120.10 | 120.10 | 0.2K |
| 11:37 | 120.22 | 120.22 | 120.22 | 120.22 | 0.4K |
| 11:39 | 120.10 | 120.10 | 119.94 | 119.94 | 1.5K |
| 11:46 | 120.04 | 120.04 | 120.04 | 120.04 | 0.6K |
| 11:47 | 119.74 | 119.74 | 119.74 | 119.74 | 0.3K |
| 11:50 | 119.67 | 119.67 | 119.67 | 119.67 | 0.3K |
| 11:52 | 119.97 | 119.97 | 119.97 | 119.97 | 0.1K |
| 11:55 | 119.73 | 119.73 | 119.71 | 119.71 | 0.6K |
| 11:59 | 119.77 | 119.77 | 119.77 | 119.77 | 0.5K |
| 12:01 | 119.77 | 119.77 | 119.77 | 119.77 | 0.3K |
| 12:02 | 119.79 | 119.79 | 119.79 | 119.79 | 0.3K |
| 12:04 | 119.81 | 119.81 | 119.81 | 119.81 | 0.7K |
| 12:06 | 119.71 | 119.71 | 119.71 | 119.71 | 0.3K |
| 12:08 | 119.52 | 119.52 | 119.52 | 119.52 | 0.2K |
| 12:11 | 119.75 | 119.75 | 119.75 | 119.75 | 1.9K |
| 12:14 | 119.86 | 119.86 | 119.86 | 119.86 | 0.4K |
| 12:17 | 119.81 | 119.81 | 119.81 | 119.81 | 0.2K |
| 12:20 | 119.80 | 119.89 | 119.80 | 119.89 | 0.6K |
| 12:23 | 119.76 | 119.76 | 119.76 | 119.76 | 1.1K |
| 12:30 | 119.68 | 119.68 | 119.68 | 119.68 | 0.2K |
| 12:31 | 119.82 | 119.82 | 119.82 | 119.82 | 1.2K |
| 12:32 | 119.84 | 119.84 | 119.84 | 119.84 | 2.9K |
| 12:36 | 120.15 | 120.23 | 120.15 | 120.23 | 1.0K |
| 12:39 | 120.19 | 120.19 | 120.19 | 120.19 | 0.1K |
| 12:40 | 120.16 | 120.16 | 120.16 | 120.16 | 0.8K |
| 12:42 | 120.04 | 120.04 | 120.02 | 120.02 | 0.2K |
| 12:45 | 120.03 | 120.03 | 120.03 | 120.03 | 0.9K |
| 12:54 | 120.30 | 120.30 | 120.30 | 120.30 | 1.2K |
| 12:56 | 120.22 | 120.22 | 120.22 | 120.22 | 0.7K |
| 13:18 | 120.25 | 120.25 | 120.25 | 120.25 | 1.5K |
| 13:34 | 120.40 | 120.40 | 120.40 | 120.40 | 0.9K |
| 13:40 | 120.47 | 120.47 | 120.47 | 120.47 | 0.8K |
| 13:42 | 120.35 | 120.35 | 120.35 | 120.35 | 0.6K |
| 13:43 | 120.05 | 120.05 | 120.05 | 120.05 | 0.5K |
| 13:46 | 119.98 | 119.98 | 119.98 | 119.98 | 0.7K |
| 13:51 | 119.78 | 119.78 | 119.78 | 119.78 | 0.3K |
| 13:54 | 119.84 | 119.84 | 119.84 | 119.84 | 0.8K |
| 14:05 | 119.75 | 119.75 | 119.75 | 119.75 | 0.2K |
| 14:06 | 119.65 | 119.85 | 119.65 | 119.85 | 2.2K |
| 14:11 | 119.71 | 119.71 | 119.71 | 119.71 | 1.0K |
| 14:19 | 119.74 | 119.74 | 119.74 | 119.74 | 2.8K |
| 14:31 | 120.02 | 120.02 | 120.02 | 120.02 | 0.5K |
| 14:41 | 120.09 | 120.09 | 120.09 | 120.09 | 2.1K |
| 14:59 | 120.17 | 120.17 | 120.17 | 120.17 | 0.3K |
| 15:01 | 120.25 | 120.25 | 120.25 | 120.25 | 0.4K |
| 15:02 | 120.19 | 120.19 | 120.19 | 120.19 | 0.5K |
| 15:04 | 120.12 | 120.12 | 120.12 | 120.12 | 1.1K |
| 15:07 | 120.14 | 120.14 | 120.14 | 120.14 | 1.7K |
| 15:11 | 119.97 | 119.97 | 119.97 | 119.97 | 0.7K |
| 15:12 | 119.97 | 119.97 | 119.97 | 119.97 | 0.4K |
| 15:16 | 119.81 | 119.81 | 119.81 | 119.81 | 0.7K |
| 15:17 | 119.80 | 119.80 | 119.80 | 119.80 | 1.7K |
| 15:22 | 119.59 | 119.59 | 119.59 | 119.59 | 0.8K |
| 15:26 | 119.51 | 119.51 | 119.51 | 119.51 | 4.8K |
| 15:38 | 119.40 | 119.40 | 119.40 | 119.40 | 0.8K |
| 15:40 | 119.26 | 119.32 | 119.26 | 119.32 | 2.4K |
| 15:44 | 119.43 | 119.44 | 119.43 | 119.44 | 1.1K |
| 15:45 | 119.35 | 119.35 | 119.29 | 119.29 | 0.4K |
| 15:46 | 119.28 | 119.28 | 119.28 | 119.28 | 1.0K |
| 15:47 | 119.14 | 119.14 | 119.08 | 119.08 | 1.7K |
| 15:48 | 119.16 | 119.16 | 119.16 | 119.16 | 1.1K |
| 15:49 | 119.36 | 119.36 | 119.36 | 119.36 | 0.7K |
| 15:50 | 119.49 | 119.56 | 119.49 | 119.56 | 4.1K |
| 15:51 | 119.36 | 119.44 | 119.36 | 119.44 | 1.8K |
| 15:52 | 119.49 | 119.50 | 119.48 | 119.50 | 3.1K |
| 15:53 | 119.71 | 119.71 | 119.71 | 119.71 | 3.1K |
| 15:54 | 119.82 | 119.83 | 119.76 | 119.79 | 1.9K |
| 15:55 | 119.78 | 119.88 | 119.78 | 119.82 | 1.7K |
| 15:56 | 119.85 | 119.85 | 119.80 | 119.82 | 4.3K |
| 15:57 | 119.86 | 119.86 | 119.81 | 119.85 | 4.6K |
| 15:58 | 119.87 | 119.87 | 119.69 | 119.75 | 8.4K |
| 15:59 | 119.81 | 119.99 | 119.81 | 119.87 | 57.9K |