| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.42 | 121.42 | 121.42 | 121.42 | 2.6K |
| 09:31 | 121.20 | 121.20 | 121.20 | 121.20 | 1.3K |
| 09:39 | 120.75 | 120.75 | 120.75 | 120.75 | 1.8K |
| 09:42 | 120.80 | 120.80 | 120.80 | 120.80 | 1.4K |
| 09:45 | 121.07 | 121.07 | 121.07 | 121.07 | 0.7K |
| 09:48 | 121.18 | 121.18 | 121.18 | 121.18 | 1.7K |
| 09:58 | 120.80 | 120.80 | 120.80 | 120.80 | 0.7K |
| 10:01 | 120.72 | 120.72 | 120.72 | 120.72 | 0.6K |
| 10:05 | 120.76 | 120.76 | 120.76 | 120.76 | 2.2K |
| 10:12 | 120.75 | 120.75 | 120.75 | 120.75 | 0.5K |
| 10:16 | 121.00 | 121.00 | 121.00 | 121.00 | 0.9K |
| 10:17 | 120.98 | 120.98 | 120.98 | 120.98 | 0.6K |
| 10:19 | 121.14 | 121.14 | 121.14 | 121.14 | 0.1K |
| 10:20 | 121.15 | 121.15 | 121.15 | 121.15 | 0.3K |
| 10:25 | 121.11 | 121.11 | 121.11 | 121.11 | 1.0K |
| 10:34 | 120.73 | 120.73 | 120.73 | 120.73 | 0.7K |
| 10:37 | 120.70 | 120.70 | 120.70 | 120.70 | 0.7K |
| 10:48 | 120.80 | 120.80 | 120.80 | 120.80 | 0.9K |
| 10:54 | 120.69 | 120.69 | 120.69 | 120.69 | 0.2K |
| 10:58 | 120.55 | 120.55 | 120.55 | 120.55 | 0.4K |
| 10:59 | 120.66 | 120.66 | 120.66 | 120.66 | 0.7K |
| 11:07 | 120.55 | 120.55 | 120.55 | 120.55 | 0.8K |
| 11:15 | 120.65 | 120.65 | 120.65 | 120.65 | 0.6K |
| 11:16 | 120.75 | 120.75 | 120.75 | 120.75 | 0.6K |
| 11:22 | 120.86 | 120.86 | 120.86 | 120.86 | 0.8K |
| 11:30 | 121.19 | 121.19 | 121.19 | 121.19 | 1.7K |
| 11:42 | 121.09 | 121.09 | 121.09 | 121.09 | 0.5K |
| 11:49 | 121.28 | 121.28 | 121.28 | 121.28 | 1.0K |
| 11:55 | 121.14 | 121.14 | 121.14 | 121.14 | 0.4K |
| 11:58 | 121.14 | 121.14 | 121.14 | 121.14 | 0.9K |
| 12:18 | 121.12 | 121.12 | 121.12 | 121.12 | 1.0K |
| 12:29 | 121.03 | 121.03 | 121.03 | 121.03 | 1.4K |
| 12:39 | 121.09 | 121.09 | 121.09 | 121.09 | 0.3K |
| 12:41 | 121.16 | 121.16 | 121.09 | 121.16 | 1.9K |
| 12:43 | 121.10 | 121.10 | 121.10 | 121.10 | 0.6K |
| 12:46 | 121.16 | 121.16 | 121.16 | 121.16 | 3.9K |
| 12:47 | 121.44 | 121.67 | 121.39 | 121.67 | 24.2K |
| 12:48 | 122.33 | 122.38 | 122.33 | 122.38 | 0.4K |
| 12:49 | 122.14 | 122.14 | 122.14 | 122.14 | 1.1K |
| 12:53 | 122.16 | 122.16 | 122.16 | 122.16 | 0.5K |
| 12:55 | 122.21 | 122.21 | 122.21 | 122.21 | 10.3K |
| 12:57 | 121.69 | 121.69 | 121.69 | 121.69 | 1.0K |
| 12:58 | 121.95 | 121.95 | 121.95 | 121.95 | 1.1K |
| 13:06 | 122.06 | 122.06 | 122.06 | 122.06 | 1.8K |
| 13:12 | 121.99 | 121.99 | 121.98 | 121.98 | 0.5K |
| 13:13 | 122.11 | 122.11 | 122.11 | 122.11 | 2.8K |
| 13:24 | 122.18 | 122.18 | 122.18 | 122.18 | 0.3K |
| 13:31 | 122.65 | 122.65 | 122.65 | 122.65 | 1.4K |
| 13:38 | 122.87 | 122.87 | 122.87 | 122.87 | 0.6K |
| 13:43 | 122.45 | 122.45 | 122.45 | 122.45 | 5.7K |
| 13:44 | 122.49 | 122.49 | 122.33 | 122.33 | 2.3K |
| 13:45 | 122.37 | 122.37 | 122.33 | 122.33 | 0.9K |
| 13:46 | 122.39 | 122.41 | 122.39 | 122.41 | 0.9K |
| 13:50 | 122.32 | 122.32 | 122.32 | 122.32 | 0.7K |
| 13:54 | 122.24 | 122.24 | 122.24 | 122.24 | 0.3K |
| 13:57 | 122.24 | 122.24 | 122.24 | 122.24 | 0.5K |
| 13:59 | 122.47 | 122.47 | 122.47 | 122.47 | 0.2K |
| 14:00 | 122.34 | 122.34 | 122.34 | 122.34 | 0.1K |
| 14:01 | 122.35 | 122.44 | 122.34 | 122.44 | 1.5K |
| 14:02 | 122.67 | 122.67 | 122.67 | 122.67 | 0.3K |
| 14:05 | 122.45 | 122.45 | 122.45 | 122.45 | 0.2K |
| 14:07 | 122.67 | 122.67 | 122.67 | 122.67 | 0.2K |
| 14:10 | 122.65 | 122.65 | 122.18 | 122.18 | 1.4K |
| 14:11 | 122.18 | 122.33 | 122.18 | 122.33 | 0.9K |
| 14:12 | 122.45 | 122.45 | 122.45 | 122.45 | 0.7K |
| 14:23 | 122.46 | 122.47 | 122.46 | 122.47 | 2.3K |
| 14:27 | 122.45 | 122.45 | 122.45 | 122.45 | 1.1K |
| 14:28 | 122.49 | 122.66 | 122.49 | 122.66 | 1.5K |
| 14:33 | 122.72 | 122.72 | 122.72 | 122.72 | 1.0K |
| 14:34 | 123.13 | 123.13 | 123.13 | 123.13 | 0.5K |
| 14:36 | 123.33 | 123.33 | 123.33 | 123.33 | 0.2K |
| 14:37 | 123.39 | 123.39 | 123.39 | 123.39 | 0.4K |
| 14:39 | 123.29 | 123.34 | 123.29 | 123.34 | 0.3K |
| 14:40 | 123.02 | 123.02 | 122.93 | 122.97 | 2.4K |
| 14:41 | 122.98 | 123.02 | 122.98 | 123.02 | 0.6K |
| 14:46 | 122.95 | 122.95 | 122.95 | 122.95 | 0.1K |
| 14:47 | 122.95 | 122.95 | 122.95 | 122.95 | 0.4K |
| 14:48 | 123.12 | 123.12 | 123.12 | 123.12 | 0.8K |
| 14:51 | 123.17 | 123.17 | 122.90 | 122.90 | 1.7K |
| 14:59 | 122.96 | 122.98 | 122.96 | 122.98 | 0.4K |
| 15:00 | 122.93 | 122.93 | 122.93 | 122.93 | 1.4K |
| 15:03 | 122.85 | 122.85 | 122.85 | 122.85 | 0.4K |
| 15:05 | 122.98 | 122.98 | 122.98 | 122.98 | 0.1K |
| 15:06 | 122.73 | 122.73 | 122.63 | 122.63 | 1.2K |
| 15:07 | 122.55 | 122.55 | 122.55 | 122.55 | 0.4K |
| 15:09 | 122.47 | 122.47 | 122.47 | 122.47 | 0.2K |
| 15:10 | 122.63 | 122.70 | 122.63 | 122.70 | 1.7K |
| 15:11 | 122.58 | 122.58 | 122.58 | 122.58 | 0.2K |
| 15:12 | 122.58 | 122.58 | 122.58 | 122.58 | 0.4K |
| 15:15 | 122.86 | 122.86 | 122.86 | 122.86 | 1.7K |
| 15:16 | 122.89 | 122.89 | 122.89 | 122.89 | 0.6K |
| 15:19 | 122.84 | 122.84 | 122.84 | 122.84 | 3.5K |
| 15:28 | 122.75 | 122.75 | 122.75 | 122.75 | 0.3K |
| 15:29 | 122.86 | 122.92 | 122.86 | 122.92 | 1.2K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 2.3K |
| 15:32 | 123.06 | 123.06 | 123.06 | 123.06 | 0.8K |
| 15:33 | 123.02 | 123.02 | 123.02 | 123.02 | 3.4K |
| 15:37 | 123.15 | 123.15 | 123.15 | 123.15 | 1.2K |
| 15:39 | 123.26 | 123.26 | 123.26 | 123.26 | 0.4K |
| 15:40 | 123.19 | 123.19 | 123.19 | 123.19 | 1.4K |
| 15:41 | 123.17 | 123.20 | 123.14 | 123.20 | 3.0K |
| 15:43 | 123.15 | 123.15 | 123.15 | 123.15 | 1.4K |
| 15:45 | 123.13 | 123.17 | 123.10 | 123.17 | 0.6K |
| 15:46 | 123.11 | 123.21 | 123.11 | 123.21 | 3.1K |
| 15:47 | 123.21 | 123.21 | 123.15 | 123.15 | 1.3K |
| 15:48 | 123.36 | 123.36 | 123.36 | 123.36 | 2.0K |
| 15:49 | 123.28 | 123.31 | 123.28 | 123.31 | 1.4K |
| 15:50 | 123.16 | 123.44 | 123.16 | 123.44 | 4.7K |
| 15:51 | 123.44 | 123.50 | 123.44 | 123.50 | 1.3K |
| 15:52 | 123.45 | 123.46 | 123.45 | 123.46 | 2.2K |
| 15:53 | 123.42 | 123.42 | 123.40 | 123.40 | 1.9K |
| 15:54 | 123.34 | 123.39 | 123.34 | 123.38 | 2.2K |
| 15:55 | 123.34 | 123.34 | 123.25 | 123.34 | 5.0K |
| 15:56 | 123.29 | 123.30 | 123.08 | 123.08 | 5.5K |
| 15:57 | 123.10 | 123.12 | 123.10 | 123.12 | 3.4K |
| 15:58 | 123.12 | 123.21 | 123.11 | 123.11 | 12.5K |
| 15:59 | 123.09 | 123.12 | 122.83 | 123.12 | 142.2K |