| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.65 | 122.65 | 122.65 | 122.65 | 1.6K |
| 09:40 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 09:41 | 122.42 | 122.42 | 122.36 | 122.36 | 1.2K |
| 09:43 | 122.70 | 122.70 | 122.70 | 122.70 | 9.1K |
| 09:44 | 122.70 | 122.70 | 122.70 | 122.70 | 2.0K |
| 09:45 | 123.03 | 123.03 | 122.70 | 122.70 | 0.3K |
| 09:49 | 122.96 | 123.47 | 122.96 | 123.47 | 2.0K |
| 09:53 | 123.61 | 123.61 | 122.05 | 122.05 | 1.2K |
| 09:57 | 121.69 | 121.69 | 121.69 | 121.69 | 0.9K |
| 09:58 | 121.79 | 121.79 | 121.79 | 121.79 | 0.4K |
| 09:59 | 122.28 | 122.28 | 122.28 | 122.28 | 0.2K |
| 10:00 | 122.31 | 122.31 | 122.13 | 122.13 | 0.3K |
| 10:02 | 121.86 | 121.86 | 121.86 | 121.86 | 0.2K |
| 10:03 | 121.56 | 121.56 | 121.56 | 121.56 | 0.4K |
| 10:14 | 121.76 | 121.76 | 121.76 | 121.76 | 0.4K |
| 10:19 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 10:21 | 121.74 | 121.74 | 121.66 | 121.66 | 1.8K |
| 10:25 | 122.06 | 122.06 | 121.86 | 121.86 | 0.3K |
| 10:26 | 122.06 | 122.06 | 122.06 | 122.06 | 0.3K |
| 10:30 | 122.48 | 122.48 | 122.48 | 122.48 | 0.2K |
| 10:35 | 121.85 | 121.85 | 121.85 | 121.85 | 1.2K |
| 10:39 | 121.47 | 121.48 | 121.33 | 121.33 | 0.9K |
| 10:40 | 121.31 | 121.31 | 121.31 | 121.31 | 0.3K |
| 10:46 | 121.26 | 121.26 | 121.26 | 121.26 | 0.1K |
| 10:47 | 121.26 | 121.26 | 121.26 | 121.26 | 0.2K |
| 10:51 | 121.45 | 121.45 | 121.45 | 121.45 | 0.1K |
| 10:52 | 121.45 | 121.45 | 121.07 | 121.07 | 2.9K |
| 10:57 | 121.25 | 121.25 | 121.25 | 121.25 | 0.3K |
| 10:58 | 121.26 | 121.35 | 121.26 | 121.35 | 4.9K |
| 10:59 | 121.47 | 121.47 | 121.36 | 121.36 | 1.5K |
| 11:00 | 121.36 | 121.56 | 121.36 | 121.39 | 8.3K |
| 11:01 | 121.39 | 121.53 | 121.39 | 121.53 | 0.8K |
| 11:02 | 121.55 | 121.70 | 121.55 | 121.70 | 1.1K |
| 11:03 | 121.70 | 121.70 | 121.70 | 121.70 | 0.6K |
| 11:04 | 121.72 | 121.72 | 121.72 | 121.72 | 0.7K |
| 11:05 | 121.87 | 121.87 | 121.87 | 121.87 | 0.7K |
| 11:10 | 121.87 | 121.87 | 121.87 | 121.87 | 0.1K |
| 11:11 | 121.65 | 121.65 | 121.65 | 121.65 | 0.2K |
| 11:14 | 121.51 | 121.51 | 121.51 | 121.51 | 1.2K |
| 11:22 | 121.12 | 121.12 | 121.12 | 121.12 | 3.4K |
| 11:23 | 121.12 | 121.20 | 121.12 | 121.20 | 0.5K |
| 11:24 | 121.20 | 121.20 | 121.20 | 121.20 | 0.3K |
| 11:25 | 121.20 | 121.20 | 121.20 | 121.20 | 0.5K |
| 11:26 | 121.41 | 121.41 | 121.33 | 121.33 | 2.1K |
| 11:40 | 121.50 | 121.50 | 121.48 | 121.48 | 0.6K |
| 11:45 | 121.31 | 121.31 | 121.31 | 121.31 | 0.1K |
| 11:47 | 121.29 | 121.29 | 121.29 | 121.29 | 0.1K |
| 11:48 | 121.29 | 121.29 | 121.29 | 121.29 | 0.4K |
| 11:55 | 121.09 | 121.09 | 121.09 | 121.09 | 0.8K |
| 12:02 | 121.11 | 121.11 | 121.11 | 121.11 | 0.3K |
| 12:05 | 121.35 | 121.35 | 121.34 | 121.34 | 0.5K |
| 12:06 | 121.21 | 121.21 | 121.21 | 121.21 | 1.1K |
| 12:07 | 121.14 | 121.14 | 121.14 | 121.14 | 0.1K |
| 12:09 | 121.08 | 121.08 | 121.08 | 121.08 | 1.6K |
| 12:11 | 121.14 | 121.14 | 120.93 | 120.93 | 2.6K |
| 12:13 | 121.13 | 121.13 | 121.13 | 121.13 | 1.6K |
| 12:16 | 121.54 | 121.54 | 121.54 | 121.54 | 0.7K |
| 12:19 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 12:23 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 12:25 | 121.19 | 121.19 | 121.19 | 121.19 | 0.4K |
| 12:26 | 121.37 | 121.40 | 121.37 | 121.40 | 0.3K |
| 12:27 | 121.22 | 121.44 | 121.22 | 121.44 | 1.4K |
| 12:36 | 121.22 | 121.22 | 121.22 | 121.22 | 0.1K |
| 12:38 | 121.42 | 121.47 | 121.42 | 121.47 | 3.0K |
| 12:40 | 121.51 | 121.51 | 121.51 | 121.51 | 0.9K |
| 12:41 | 121.51 | 121.51 | 121.51 | 121.51 | 0.2K |
| 12:44 | 121.52 | 121.52 | 121.52 | 121.52 | 0.1K |
| 12:45 | 121.52 | 121.62 | 121.52 | 121.62 | 0.6K |
| 12:47 | 121.69 | 121.81 | 121.69 | 121.81 | 1.3K |
| 12:48 | 121.81 | 121.81 | 121.81 | 121.81 | 0.3K |
| 12:52 | 121.97 | 122.09 | 121.97 | 122.09 | 1.7K |
| 13:04 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 13:06 | 122.42 | 122.42 | 122.42 | 122.42 | 0.6K |
| 13:07 | 122.57 | 122.57 | 122.57 | 122.57 | 0.2K |
| 13:08 | 122.59 | 122.66 | 122.59 | 122.66 | 1.6K |
| 13:09 | 122.83 | 122.83 | 122.83 | 122.83 | 0.7K |
| 13:10 | 122.94 | 122.94 | 122.94 | 122.94 | 0.5K |
| 13:11 | 122.83 | 122.83 | 122.60 | 122.60 | 1.9K |
| 13:12 | 122.68 | 122.68 | 122.68 | 122.68 | 0.1K |
| 13:13 | 122.53 | 122.53 | 122.53 | 122.53 | 1.6K |
| 13:21 | 122.61 | 122.61 | 122.61 | 122.61 | 0.4K |
| 13:22 | 122.65 | 122.65 | 122.65 | 122.65 | 0.2K |
| 13:27 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 13:28 | 122.71 | 122.71 | 122.71 | 122.71 | 0.9K |
| 13:29 | 122.56 | 122.56 | 122.56 | 122.56 | 0.4K |
| 13:34 | 122.44 | 122.44 | 122.39 | 122.39 | 1.0K |
| 13:38 | 122.29 | 122.29 | 122.29 | 122.29 | 0.2K |
| 13:42 | 122.29 | 122.29 | 122.05 | 122.05 | 0.3K |
| 13:44 | 122.28 | 122.28 | 122.28 | 122.28 | 0.4K |
| 13:50 | 122.26 | 122.26 | 122.26 | 122.26 | 0.4K |
| 13:52 | 122.26 | 122.26 | 122.26 | 122.26 | 0.7K |
| 13:55 | 122.50 | 122.50 | 122.50 | 122.50 | 0.7K |
| 13:58 | 122.32 | 122.32 | 122.32 | 122.32 | 0.8K |
| 13:59 | 122.41 | 122.41 | 122.41 | 122.41 | 0.3K |
| 14:00 | 122.25 | 122.25 | 122.25 | 122.25 | 0.5K |
| 14:02 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 14:05 | 122.37 | 122.37 | 122.37 | 122.37 | 10.4K |
| 14:09 | 122.18 | 122.18 | 122.18 | 122.18 | 0.7K |
| 14:11 | 121.94 | 121.94 | 121.81 | 121.81 | 5.2K |
| 14:17 | 121.58 | 121.58 | 121.58 | 121.58 | 0.2K |
| 14:21 | 121.73 | 121.73 | 121.73 | 121.73 | 0.5K |
| 14:24 | 121.73 | 121.73 | 121.73 | 121.73 | 0.8K |
| 14:31 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 14:33 | 121.87 | 121.87 | 121.87 | 121.87 | 0.3K |
| 14:37 | 122.01 | 122.01 | 121.93 | 121.93 | 1.4K |
| 14:40 | 121.88 | 121.88 | 121.88 | 121.88 | 0.4K |
| 14:42 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 14:50 | 122.11 | 122.11 | 122.11 | 122.11 | 1.3K |
| 14:52 | 122.09 | 122.09 | 122.09 | 122.09 | 0.1K |
| 14:53 | 122.26 | 122.26 | 122.26 | 122.26 | 0.4K |
| 14:57 | 122.41 | 122.41 | 122.41 | 122.41 | 0.3K |
| 15:00 | 122.41 | 122.41 | 122.41 | 122.41 | 0.3K |
| 15:03 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 15:04 | 122.41 | 122.41 | 122.41 | 122.41 | 0.4K |
| 15:07 | 122.45 | 122.45 | 122.45 | 122.45 | 0.3K |
| 15:08 | 122.55 | 122.55 | 122.55 | 122.55 | 1.1K |
| 15:10 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 15:12 | 122.25 | 122.25 | 122.25 | 122.25 | 0.4K |
| 15:18 | 122.22 | 122.22 | 122.22 | 122.22 | 0.6K |
| 15:19 | 122.14 | 122.14 | 122.14 | 122.14 | 0.2K |
| 15:21 | 122.25 | 122.25 | 122.25 | 122.25 | 2.4K |
| 15:22 | 122.35 | 122.35 | 122.35 | 122.35 | 0.9K |
| 15:25 | 122.57 | 122.57 | 122.57 | 122.57 | 0.3K |
| 15:26 | 122.35 | 122.35 | 122.35 | 122.35 | 0.3K |
| 15:27 | 122.46 | 122.53 | 122.46 | 122.53 | 0.8K |
| 15:29 | 122.56 | 122.56 | 122.56 | 122.56 | 0.6K |
| 15:31 | 122.53 | 122.54 | 122.53 | 122.54 | 0.6K |
| 15:32 | 122.37 | 122.37 | 122.36 | 122.36 | 2.2K |
| 15:33 | 122.45 | 122.45 | 122.45 | 122.45 | 2.1K |
| 15:38 | 122.35 | 122.35 | 122.35 | 122.35 | 0.2K |
| 15:39 | 122.24 | 122.24 | 122.23 | 122.23 | 1.7K |
| 15:42 | 122.35 | 122.49 | 122.35 | 122.49 | 2.8K |
| 15:43 | 122.47 | 122.47 | 122.47 | 122.47 | 0.5K |
| 15:44 | 122.47 | 122.54 | 122.47 | 122.47 | 0.7K |
| 15:45 | 122.40 | 122.70 | 122.40 | 122.70 | 5.1K |
| 15:46 | 122.62 | 122.73 | 122.62 | 122.73 | 0.5K |
| 15:47 | 122.72 | 122.72 | 122.50 | 122.50 | 6.7K |
| 15:48 | 122.62 | 122.62 | 122.41 | 122.41 | 1.4K |
| 15:49 | 122.42 | 122.42 | 122.42 | 122.42 | 1.1K |
| 15:50 | 122.51 | 122.51 | 122.51 | 122.51 | 3.3K |
| 15:51 | 122.80 | 122.81 | 122.76 | 122.81 | 2.2K |
| 15:52 | 122.81 | 122.96 | 122.81 | 122.92 | 3.4K |
| 15:53 | 122.97 | 123.03 | 122.97 | 123.03 | 2.1K |
| 15:54 | 123.03 | 123.04 | 122.97 | 123.01 | 3.7K |
| 15:55 | 123.01 | 123.01 | 122.72 | 122.72 | 7.2K |
| 15:56 | 122.91 | 122.91 | 122.91 | 122.91 | 2.9K |
| 15:57 | 123.05 | 123.05 | 122.95 | 122.99 | 3.0K |
| 15:58 | 123.04 | 123.07 | 123.04 | 123.06 | 4.8K |
| 15:59 | 123.09 | 123.12 | 122.78 | 122.84 | 51.0K |