| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 112.83 | 112.83 | 112.83 | 112.83 | 2.0K |
| 09:40 | 112.88 | 112.88 | 112.88 | 112.88 | 0.8K |
| 09:47 | 113.34 | 113.34 | 113.34 | 113.34 | 0.5K |
| 09:49 | 113.34 | 113.34 | 113.34 | 113.34 | 0.3K |
| 09:52 | 113.00 | 113.06 | 113.00 | 113.06 | 0.7K |
| 09:54 | 113.34 | 113.34 | 113.34 | 113.34 | 1.2K |
| 09:57 | 114.34 | 114.34 | 113.88 | 113.88 | 3.8K |
| 09:58 | 113.90 | 113.90 | 113.90 | 113.90 | 0.3K |
| 09:59 | 113.97 | 113.97 | 113.97 | 113.97 | 0.4K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:01 | 114.19 | 114.19 | 114.19 | 114.19 | 0.3K |
| 10:02 | 114.36 | 114.36 | 114.36 | 114.36 | 0.1K |
| 10:03 | 114.36 | 114.37 | 114.36 | 114.37 | 0.6K |
| 10:06 | 114.44 | 114.44 | 114.44 | 114.44 | 0.2K |
| 10:08 | 114.27 | 114.27 | 114.27 | 114.27 | 1.2K |
| 10:10 | 114.14 | 114.14 | 114.14 | 114.14 | 1.1K |
| 10:11 | 114.21 | 114.21 | 114.21 | 114.21 | 0.2K |
| 10:12 | 114.21 | 114.21 | 114.21 | 114.21 | 0.3K |
| 10:13 | 113.96 | 114.21 | 113.96 | 114.21 | 0.6K |
| 10:16 | 114.46 | 114.46 | 114.46 | 114.46 | 0.7K |
| 10:18 | 114.47 | 114.47 | 114.47 | 114.47 | 1.2K |
| 10:28 | 114.35 | 114.39 | 114.35 | 114.39 | 0.5K |
| 10:32 | 114.33 | 114.33 | 114.33 | 114.33 | 0.5K |
| 10:36 | 114.52 | 114.52 | 114.52 | 114.52 | 0.2K |
| 10:37 | 114.38 | 114.38 | 114.38 | 114.38 | 0.4K |
| 10:39 | 114.36 | 114.36 | 114.36 | 114.36 | 0.4K |
| 10:40 | 114.39 | 114.39 | 114.20 | 114.20 | 2.3K |
| 10:45 | 114.22 | 114.22 | 114.22 | 114.22 | 0.7K |
| 10:51 | 114.44 | 114.44 | 114.44 | 114.44 | 0.1K |
| 10:52 | 114.80 | 114.80 | 114.80 | 114.80 | 0.8K |
| 10:53 | 114.57 | 114.57 | 114.57 | 114.57 | 0.5K |
| 10:59 | 114.72 | 114.72 | 114.72 | 114.72 | 0.8K |
| 11:09 | 114.64 | 114.64 | 114.64 | 114.64 | 0.3K |
| 11:11 | 114.49 | 114.49 | 114.29 | 114.29 | 4.3K |
| 11:15 | 114.33 | 114.33 | 114.33 | 114.33 | 0.7K |
| 11:17 | 114.23 | 114.23 | 114.23 | 114.23 | 0.7K |
| 11:18 | 114.32 | 114.32 | 114.32 | 114.32 | 0.4K |
| 11:19 | 114.22 | 114.22 | 114.22 | 114.22 | 0.4K |
| 11:23 | 114.32 | 114.32 | 114.32 | 114.32 | 0.4K |
| 11:27 | 114.22 | 114.22 | 114.22 | 114.22 | 1.4K |
| 11:32 | 114.38 | 114.38 | 114.38 | 114.38 | 0.5K |
| 11:36 | 114.36 | 114.36 | 114.36 | 114.36 | 0.7K |
| 11:46 | 114.26 | 114.40 | 114.26 | 114.40 | 0.9K |
| 11:47 | 114.50 | 114.50 | 114.50 | 114.50 | 0.4K |
| 11:51 | 114.51 | 114.51 | 114.51 | 114.51 | 0.3K |
| 11:53 | 114.31 | 114.31 | 114.31 | 114.31 | 2.1K |
| 12:02 | 114.12 | 114.12 | 114.12 | 114.12 | 0.2K |
| 12:03 | 114.17 | 114.18 | 114.17 | 114.18 | 0.9K |
| 12:05 | 114.14 | 114.14 | 114.14 | 114.14 | 0.5K |
| 12:09 | 114.22 | 114.22 | 114.22 | 114.22 | 0.4K |
| 12:10 | 114.31 | 114.31 | 114.31 | 114.31 | 0.2K |
| 12:12 | 114.32 | 114.32 | 114.32 | 114.32 | 1.3K |
| 12:20 | 114.36 | 114.36 | 114.36 | 114.36 | 0.3K |
| 12:24 | 114.37 | 114.51 | 114.37 | 114.51 | 1.5K |
| 12:28 | 114.60 | 114.60 | 114.60 | 114.60 | 0.4K |
| 12:30 | 114.50 | 114.50 | 114.45 | 114.45 | 1.3K |
| 12:34 | 114.37 | 114.37 | 114.37 | 114.37 | 2.0K |
| 12:40 | 114.39 | 114.39 | 114.39 | 114.39 | 0.8K |
| 12:45 | 114.38 | 114.38 | 114.26 | 114.26 | 1.4K |
| 12:47 | 114.36 | 114.36 | 114.36 | 114.36 | 0.4K |
| 12:49 | 114.37 | 114.38 | 114.37 | 114.38 | 1.4K |
| 12:50 | 114.59 | 114.59 | 114.59 | 114.59 | 0.3K |
| 12:51 | 114.71 | 114.84 | 114.71 | 114.78 | 1.0K |
| 12:52 | 114.85 | 114.96 | 114.76 | 114.76 | 3.5K |
| 12:53 | 114.86 | 114.86 | 114.81 | 114.81 | 0.5K |
| 12:54 | 114.86 | 114.86 | 114.86 | 114.86 | 0.2K |
| 12:55 | 114.85 | 114.85 | 114.85 | 114.85 | 1.1K |
| 12:57 | 114.92 | 114.92 | 114.67 | 114.76 | 3.4K |
| 12:58 | 114.81 | 114.81 | 114.81 | 114.81 | 1.5K |
| 12:59 | 114.63 | 114.63 | 114.54 | 114.62 | 4.7K |
| 13:00 | 114.62 | 114.62 | 114.62 | 114.62 | 31.2K |
| 15:59 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |