Belden

BDC
🏛️ usa →
115.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 113.24 113.24 113.24 113.24 4.0K
09:40 114.61 114.82 114.61 114.82 0.9K
09:42 114.49 114.49 114.49 114.49 0.6K
09:48 114.07 114.07 113.91 113.91 0.9K
09:52 113.99 113.99 113.99 113.99 10.2K
09:59 114.06 114.06 114.06 114.06 0.5K
10:03 114.06 114.06 114.06 114.06 0.2K
10:04 114.31 114.31 114.31 114.31 0.2K
10:05 114.31 114.31 114.31 114.31 0.2K
10:07 114.25 114.25 114.20 114.20 0.8K
10:12 114.01 114.19 114.01 114.19 0.4K
10:16 114.12 114.12 114.12 114.12 1.0K
10:21 113.60 113.60 113.60 113.60 0.5K
10:23 113.96 113.96 113.96 113.96 0.3K
10:26 114.18 114.18 114.18 114.18 1.2K
10:30 114.41 114.41 114.41 114.41 0.2K
10:32 114.68 114.68 114.68 114.68 0.3K
10:35 114.49 114.49 114.49 114.49 0.1K
10:36 114.81 115.06 114.81 115.06 2.1K
10:38 114.99 114.99 114.99 114.99 0.2K
10:39 114.84 114.84 114.84 114.84 0.2K
10:40 114.60 114.60 114.60 114.60 1.1K
10:43 114.49 114.49 114.49 114.49 0.2K
10:44 114.48 114.48 114.48 114.48 0.2K
10:45 114.48 114.48 114.48 114.48 0.3K
10:46 114.26 114.26 114.26 114.26 0.8K
10:47 114.36 114.36 114.36 114.36 0.2K
10:48 114.37 114.37 114.37 114.37 0.1K
10:49 114.47 114.47 114.47 114.47 0.8K
10:50 114.48 114.48 114.48 114.48 0.4K
10:52 114.35 114.35 114.35 114.35 0.5K
10:56 114.35 114.35 114.35 114.35 0.1K
10:58 114.35 114.53 114.35 114.53 0.5K
10:59 114.35 114.38 114.35 114.38 0.3K
11:00 114.38 114.38 114.38 114.38 0.3K
11:04 114.22 114.22 114.22 114.22 0.2K
11:05 114.17 114.17 114.17 114.17 0.3K
11:06 114.01 114.12 114.01 114.12 2.2K
11:07 113.97 113.97 113.97 113.96 0.2K
11:09 114.04 114.04 114.04 114.04 0.2K
11:10 114.14 114.14 114.14 114.14 0.2K
11:11 113.97 113.97 113.97 113.97 1.6K
11:14 114.32 114.32 114.32 114.32 1.6K
11:15 114.07 114.07 114.07 114.07 0.1K
11:17 114.14 114.14 114.14 114.14 0.6K
11:19 113.94 113.94 113.94 113.94 0.1K
11:20 114.57 114.57 114.57 114.57 1.0K
11:21 114.52 114.52 114.52 114.52 0.3K
11:26 114.02 114.02 114.02 114.02 0.1K
11:27 113.92 113.92 113.92 113.92 0.6K
11:29 113.92 113.92 113.92 113.92 0.2K
11:32 113.98 113.98 113.98 113.98 0.3K
11:36 113.96 113.96 113.96 113.96 0.3K
11:38 114.18 114.18 114.18 114.18 0.8K
11:40 114.27 114.27 114.27 114.27 0.2K
11:43 114.28 114.44 114.28 114.44 1.0K
11:48 114.62 114.62 114.62 114.62 0.7K
11:56 114.50 114.50 114.50 114.50 0.6K
12:04 114.64 114.83 114.64 114.83 1.0K
12:07 114.72 114.72 114.72 114.72 0.5K
12:09 114.54 114.54 114.54 114.54 0.3K
12:13 114.60 114.60 114.60 114.60 0.1K
12:14 114.27 114.27 114.27 114.27 0.9K
12:15 114.53 114.53 114.53 114.53 0.7K
12:20 114.41 114.41 114.41 114.41 0.8K
12:23 114.50 114.50 114.50 114.50 0.2K
12:25 114.62 114.62 114.62 114.62 1.1K
12:42 114.46 114.46 114.46 114.46 0.5K
12:46 114.43 114.43 114.43 114.43 0.2K
12:47 114.43 114.43 114.43 114.43 0.1K
12:48 114.48 114.68 114.48 114.68 1.3K
12:49 114.67 114.67 114.67 114.67 0.2K
12:52 114.28 114.28 114.28 114.28 1.7K
13:01 114.52 114.52 114.52 114.52 0.4K
13:11 114.48 114.48 114.48 114.48 0.8K
13:19 114.65 114.65 114.65 114.65 0.1K
13:21 114.65 114.65 114.65 114.65 2.1K
13:23 114.69 114.69 114.69 114.69 0.6K
13:26 114.88 114.88 114.88 114.88 0.3K
13:29 114.58 114.58 114.58 114.58 0.8K
13:35 114.91 114.92 114.91 114.92 0.6K
13:40 115.00 115.00 115.00 115.00 0.2K
13:43 114.94 114.94 114.91 114.91 0.6K
13:44 115.01 115.01 115.01 115.01 0.3K
13:55 115.02 115.02 115.02 115.02 0.4K
13:59 114.73 114.75 114.73 114.75 0.7K
14:03 114.89 114.89 114.89 114.89 0.1K
14:06 114.88 115.02 114.88 115.02 0.5K
14:07 114.93 114.93 114.93 114.93 0.2K
14:08 115.03 115.13 115.03 115.13 0.8K
14:14 115.15 115.24 115.15 115.24 0.8K
14:16 115.24 115.24 115.24 115.24 1.2K
14:19 115.15 115.15 115.15 115.15 0.1K
14:20 115.24 115.24 115.07 115.07 1.5K
14:22 115.13 115.13 115.13 115.13 0.2K
14:23 114.95 114.95 114.92 114.92 1.3K
14:31 114.90 114.90 114.90 114.90 0.1K
14:32 114.94 115.02 114.94 115.02 2.6K
14:34 114.95 114.95 114.90 114.90 1.7K
14:41 115.19 115.19 115.19 115.19 0.1K
14:42 115.01 115.01 115.01 115.01 0.2K
14:43 115.10 115.10 115.10 115.10 0.4K
14:46 115.18 115.18 115.18 115.18 0.1K
14:47 114.97 115.08 114.97 115.08 1.1K
14:50 115.20 115.20 115.20 115.20 0.6K
14:52 115.15 115.15 115.15 115.15 0.1K
14:53 115.16 115.16 115.16 115.16 0.3K
15:00 115.11 115.11 115.11 115.11 0.9K
15:02 115.17 115.17 115.17 115.17 0.3K
15:06 115.09 115.09 115.09 115.09 0.3K
15:08 115.03 115.03 115.00 115.00 0.5K
15:09 114.90 114.90 114.90 114.90 0.3K
15:13 114.74 114.74 114.74 114.74 1.2K
15:15 114.98 114.98 114.98 114.98 0.6K
15:19 114.90 114.90 114.90 114.90 0.3K
15:22 115.02 115.03 115.02 115.03 1.6K
15:24 115.03 115.03 114.95 114.95 0.5K
15:29 114.94 114.94 114.94 114.94 0.1K
15:30 114.94 115.06 114.94 115.06 1.7K
15:31 114.97 114.98 114.97 114.98 0.9K
15:34 114.88 114.88 114.88 114.88 0.3K
15:35 114.88 114.97 114.88 114.97 0.5K
15:37 115.14 115.14 115.14 115.14 1.0K
15:39 115.02 115.02 115.02 115.02 0.2K
15:40 115.03 115.14 115.03 115.06 0.7K
15:42 115.16 115.16 115.16 115.16 0.6K
15:43 115.17 115.17 115.17 115.17 0.4K
15:44 115.32 115.32 115.26 115.32 4.4K
15:45 115.41 115.41 115.34 115.41 0.9K
15:46 115.41 115.55 115.41 115.53 6.0K
15:47 115.48 115.71 115.48 115.71 3.6K
15:48 115.65 115.92 115.65 115.92 5.0K
15:49 115.92 115.92 115.70 115.70 11.2K
15:51 115.68 115.73 115.68 115.73 1.4K
15:52 115.73 115.80 115.73 115.80 1.2K
15:53 115.73 115.75 115.62 115.62 3.1K
15:54 115.60 115.69 115.60 115.69 1.4K
15:55 115.67 115.76 115.67 115.69 1.5K
15:56 115.83 115.93 115.83 115.90 5.3K
15:57 115.90 115.90 115.72 115.81 3.8K
15:58 115.81 115.98 115.81 115.97 3.7K
15:59 115.90 115.90 115.51 115.63 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available