| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 112.85 | 112.85 | 112.85 | 112.85 | 2.5K |
| 09:32 | 113.30 | 113.30 | 113.30 | 113.30 | 0.9K |
| 09:35 | 113.65 | 113.70 | 113.30 | 113.70 | 2.1K |
| 09:42 | 113.13 | 113.13 | 113.13 | 113.13 | 1.6K |
| 09:55 | 113.70 | 113.70 | 113.70 | 113.70 | 0.7K |
| 09:57 | 113.18 | 113.18 | 113.18 | 113.18 | 0.2K |
| 09:58 | 113.18 | 113.18 | 113.18 | 113.18 | 0.5K |
| 09:59 | 113.18 | 113.18 | 113.18 | 113.18 | 1.9K |
| 10:00 | 113.54 | 113.54 | 113.54 | 113.54 | 1.4K |
| 10:03 | 113.89 | 113.89 | 113.89 | 113.89 | 2.4K |
| 10:08 | 113.89 | 113.89 | 113.89 | 113.89 | 1.9K |
| 10:10 | 113.69 | 113.69 | 113.69 | 113.69 | 0.9K |
| 10:11 | 113.78 | 113.78 | 113.78 | 113.78 | 1.8K |
| 10:14 | 113.38 | 113.38 | 113.38 | 113.38 | 0.4K |
| 10:15 | 113.43 | 113.43 | 113.42 | 113.42 | 14.6K |
| 10:16 | 113.32 | 113.32 | 113.32 | 113.32 | 0.5K |
| 10:17 | 113.23 | 113.23 | 113.23 | 113.23 | 0.6K |
| 10:18 | 112.99 | 112.99 | 112.99 | 112.99 | 1.9K |
| 10:21 | 113.06 | 113.06 | 113.06 | 113.06 | 1.5K |
| 10:23 | 113.25 | 113.25 | 113.25 | 113.25 | 0.4K |
| 10:24 | 113.26 | 113.26 | 113.26 | 113.26 | 1.4K |
| 10:26 | 113.26 | 113.26 | 113.26 | 113.26 | 2.7K |
| 10:31 | 113.27 | 113.49 | 113.27 | 113.49 | 1.3K |
| 10:32 | 113.28 | 113.28 | 113.03 | 113.03 | 1.6K |
| 10:34 | 112.90 | 112.90 | 112.90 | 112.90 | 1.7K |
| 10:39 | 112.87 | 113.00 | 112.87 | 113.00 | 0.4K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1.7K |
| 10:42 | 113.14 | 113.14 | 113.14 | 113.14 | 2.7K |
| 10:48 | 112.94 | 113.30 | 112.94 | 113.30 | 1.9K |
| 10:49 | 113.30 | 113.30 | 113.30 | 113.30 | 0.3K |
| 10:50 | 113.43 | 113.43 | 113.43 | 113.43 | 4.4K |
| 11:02 | 113.81 | 113.81 | 113.81 | 113.81 | 0.3K |
| 11:06 | 113.51 | 113.51 | 113.33 | 113.33 | 4.7K |
| 11:14 | 113.88 | 113.88 | 113.88 | 113.88 | 0.9K |
| 11:18 | 113.89 | 113.89 | 113.89 | 113.89 | 2.6K |
| 11:21 | 113.91 | 113.91 | 113.91 | 113.91 | 0.1K |
| 11:22 | 113.93 | 113.93 | 113.93 | 113.93 | 0.8K |
| 11:23 | 113.99 | 113.99 | 113.99 | 113.99 | 0.4K |
| 11:26 | 113.99 | 113.99 | 113.93 | 113.93 | 5.5K |
| 11:35 | 114.17 | 114.17 | 114.17 | 114.17 | 0.8K |
| 11:43 | 114.48 | 114.48 | 114.48 | 114.48 | 0.7K |
| 11:54 | 114.44 | 114.44 | 114.44 | 114.44 | 0.6K |
| 12:02 | 114.46 | 114.46 | 114.46 | 114.46 | 0.1K |
| 12:03 | 114.25 | 114.25 | 114.25 | 114.25 | 1.3K |
| 12:07 | 114.15 | 114.15 | 114.15 | 114.15 | 1.0K |
| 12:14 | 113.88 | 113.88 | 113.88 | 113.88 | 0.2K |
| 12:15 | 113.89 | 113.89 | 113.89 | 113.89 | 0.8K |
| 12:23 | 113.86 | 113.86 | 113.86 | 113.86 | 1.4K |
| 12:33 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 12:41 | 113.91 | 113.91 | 113.91 | 113.91 | 0.5K |
| 12:42 | 114.10 | 114.10 | 114.10 | 114.10 | 0.5K |
| 12:44 | 113.97 | 113.97 | 113.97 | 113.97 | 0.5K |
| 12:51 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 12:55 | 114.15 | 114.15 | 114.15 | 114.15 | 0.2K |
| 12:57 | 114.34 | 114.34 | 114.34 | 114.34 | 0.5K |
| 12:58 | 114.49 | 114.49 | 114.49 | 114.49 | 0.3K |
| 13:00 | 114.67 | 114.67 | 114.62 | 114.62 | 4.3K |
| 13:02 | 114.77 | 114.77 | 114.72 | 114.72 | 1.8K |
| 13:14 | 114.90 | 114.90 | 114.90 | 114.90 | 0.8K |
| 13:22 | 114.83 | 114.83 | 114.83 | 114.83 | 0.4K |
| 13:23 | 114.62 | 114.62 | 114.62 | 114.62 | 8.9K |
| 13:26 | 114.57 | 114.73 | 114.57 | 114.73 | 1.9K |
| 13:30 | 114.71 | 114.71 | 114.71 | 114.71 | 0.5K |
| 13:36 | 114.69 | 114.69 | 114.69 | 114.69 | 0.3K |
| 13:45 | 114.83 | 114.83 | 114.83 | 114.83 | 0.5K |
| 13:49 | 114.58 | 114.58 | 114.58 | 114.58 | 0.2K |
| 13:53 | 114.45 | 114.45 | 114.45 | 114.45 | 1.4K |
| 13:57 | 114.52 | 114.52 | 114.52 | 114.52 | 0.6K |
| 13:59 | 114.54 | 114.54 | 114.54 | 114.54 | 0.3K |
| 14:04 | 114.53 | 114.53 | 114.53 | 114.53 | 0.2K |
| 14:05 | 114.50 | 114.50 | 114.50 | 114.50 | 0.5K |
| 14:12 | 114.77 | 114.77 | 114.77 | 114.77 | 0.1K |
| 14:13 | 114.77 | 114.77 | 114.77 | 114.77 | 0.2K |
| 14:15 | 114.71 | 114.71 | 114.71 | 114.71 | 0.1K |
| 14:16 | 114.73 | 114.73 | 114.73 | 114.73 | 0.2K |
| 14:18 | 114.90 | 114.90 | 114.90 | 114.90 | 1.0K |
| 14:31 | 114.88 | 114.88 | 114.88 | 114.88 | 0.5K |
| 14:36 | 114.85 | 114.85 | 114.85 | 114.85 | 1.3K |
| 14:41 | 114.73 | 114.73 | 114.73 | 114.73 | 1.0K |
| 14:46 | 114.93 | 114.93 | 114.93 | 114.93 | 0.7K |
| 14:53 | 114.94 | 114.94 | 114.94 | 114.94 | 1.0K |
| 15:00 | 114.98 | 114.98 | 114.98 | 114.98 | 0.2K |
| 15:03 | 114.78 | 114.78 | 114.78 | 114.78 | 0.5K |
| 15:09 | 114.81 | 114.81 | 114.81 | 114.81 | 0.6K |
| 15:13 | 114.87 | 114.87 | 114.87 | 114.87 | 1.2K |
| 15:26 | 115.09 | 115.22 | 115.09 | 115.22 | 1.3K |
| 15:28 | 115.14 | 115.14 | 115.14 | 115.14 | 0.3K |
| 15:29 | 115.18 | 115.18 | 115.18 | 115.18 | 1.0K |
| 15:31 | 115.20 | 115.20 | 115.20 | 115.20 | 0.8K |
| 15:33 | 115.34 | 115.34 | 115.34 | 115.34 | 0.2K |
| 15:34 | 115.25 | 115.25 | 115.25 | 115.25 | 0.1K |
| 15:35 | 115.25 | 115.25 | 115.17 | 115.17 | 1.6K |
| 15:39 | 115.20 | 115.20 | 115.20 | 115.20 | 0.7K |
| 15:41 | 115.28 | 115.28 | 115.28 | 115.28 | 0.6K |
| 15:44 | 115.32 | 115.32 | 115.32 | 115.32 | 1.4K |
| 15:46 | 115.27 | 115.31 | 115.27 | 115.27 | 1.7K |
| 15:47 | 115.39 | 115.45 | 115.39 | 115.45 | 1.3K |
| 15:49 | 115.46 | 115.67 | 115.46 | 115.67 | 1.1K |
| 15:50 | 115.71 | 115.71 | 115.65 | 115.65 | 1.2K |
| 15:51 | 115.66 | 115.86 | 115.66 | 115.86 | 1.5K |
| 15:52 | 115.93 | 115.96 | 115.83 | 115.96 | 2.9K |
| 15:53 | 115.83 | 115.83 | 115.76 | 115.76 | 1.8K |
| 15:54 | 115.91 | 115.91 | 115.90 | 115.90 | 2.0K |
| 15:55 | 116.03 | 116.03 | 116.03 | 116.03 | 0.5K |
| 15:56 | 115.94 | 115.99 | 115.94 | 115.99 | 3.9K |
| 15:57 | 115.95 | 115.95 | 115.95 | 115.95 | 1.5K |
| 15:59 | 115.94 | 115.95 | 115.91 | 115.95 | 70.4K |