Belden

BDC
🏛️ usa →
115.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 115.36 115.36 115.36 115.36 4.7K
09:45 115.08 115.08 115.08 115.08 0.5K
09:46 115.28 115.28 115.28 115.28 0.2K
09:47 115.28 115.28 115.28 115.28 0.4K
09:49 115.47 115.66 115.47 115.60 0.7K
09:50 115.42 115.42 115.42 115.42 0.2K
09:51 115.58 115.58 115.58 115.58 0.2K
09:52 115.60 115.60 115.60 115.60 0.9K
10:00 115.16 115.16 115.16 115.16 1.0K
10:01 114.91 115.48 114.91 115.48 1.8K
10:03 115.61 115.61 115.61 115.61 2.6K
10:11 116.00 116.00 116.00 116.00 1.0K
10:16 115.74 115.74 115.74 115.74 0.1K
10:17 115.75 115.75 115.75 115.75 0.8K
10:19 115.85 115.85 115.85 115.85 0.6K
10:21 115.84 115.84 115.60 115.60 1.1K
10:22 115.63 115.63 115.63 115.63 0.2K
10:24 115.80 115.80 115.80 115.80 0.2K
10:26 115.83 115.83 115.83 115.83 0.3K
10:28 115.66 115.73 115.66 115.73 2.4K
10:29 115.69 115.83 115.69 115.83 0.5K
10:30 115.83 115.83 115.83 115.83 0.2K
10:31 115.84 115.84 115.81 115.81 1.1K
10:32 116.00 116.00 116.00 116.00 0.8K
10:34 116.01 116.01 116.01 116.01 0.1K
10:35 116.06 116.06 116.06 116.06 0.1K
10:36 116.05 116.05 116.05 116.05 3.6K
10:40 115.88 115.88 115.88 115.88 0.2K
10:41 115.88 116.08 115.88 116.08 3.3K
10:42 116.13 116.13 116.13 116.13 1.4K
10:43 116.14 116.27 116.14 116.27 1.6K
10:44 116.28 116.40 116.28 116.40 2.1K
10:45 116.16 116.21 116.16 116.21 4.1K
10:46 116.21 116.36 116.21 116.36 1.0K
10:47 116.64 116.64 116.64 116.64 1.4K
10:49 116.81 116.99 116.81 116.99 2.8K
10:50 116.59 116.61 116.42 116.61 2.3K
10:56 116.08 116.08 116.08 116.08 0.5K
10:57 116.02 116.02 116.02 116.02 0.4K
10:58 116.03 116.03 116.03 116.03 0.1K
10:59 116.13 116.13 116.13 116.13 0.3K
11:03 115.85 115.85 115.85 115.85 0.9K
11:04 115.76 115.76 115.75 115.75 0.8K
11:05 115.91 115.91 115.91 115.91 0.6K
11:07 115.93 115.93 115.84 115.84 2.6K
11:09 115.89 115.89 115.89 115.89 0.5K
11:14 115.51 115.51 115.51 115.51 0.1K
11:15 115.45 115.45 115.45 115.45 0.9K
11:21 115.29 115.29 115.29 115.29 1.1K
11:22 115.28 115.28 115.28 115.28 0.5K
11:24 115.41 115.41 115.41 115.41 0.3K
11:26 115.45 115.45 115.45 115.45 0.6K
11:28 115.41 115.41 115.41 115.41 0.6K
11:30 115.38 115.38 115.38 115.38 0.2K
11:31 115.38 115.38 115.38 115.38 10.9K
11:32 115.00 115.00 115.00 115.00 0.5K
11:33 115.33 115.33 115.15 115.15 0.9K
11:36 115.11 115.11 114.99 114.99 0.9K
11:37 114.72 114.72 114.72 114.72 0.8K
11:38 114.92 114.92 114.92 114.92 1.3K
11:39 114.92 114.92 114.92 114.92 0.3K
11:41 114.97 114.97 114.77 114.77 1.5K
11:46 114.60 114.60 114.60 114.60 0.3K
11:49 114.40 114.40 114.40 114.40 0.5K
11:51 114.39 114.40 114.39 114.40 1.2K
11:58 114.46 114.46 114.46 114.46 0.1K
11:59 114.29 114.29 114.29 114.29 0.6K
12:00 114.30 114.30 114.30 114.30 0.8K
12:04 114.42 114.45 114.42 114.45 0.3K
12:08 114.28 114.28 114.28 114.28 0.7K
12:11 114.24 114.24 114.24 114.24 0.6K
12:18 114.29 114.29 114.29 114.29 1.1K
12:19 114.15 114.15 114.15 114.15 0.5K
12:20 114.17 114.17 114.10 114.10 1.0K
12:22 113.88 113.88 113.88 113.88 0.3K
12:28 114.09 114.09 114.09 114.09 0.2K
12:29 114.10 114.10 114.10 114.10 1.5K
12:31 113.90 113.90 113.90 113.90 1.1K
12:35 113.78 113.78 113.78 113.78 0.4K
12:41 114.02 114.02 114.02 114.02 1.4K
12:45 114.00 114.00 114.00 114.00 0.3K
12:47 113.85 113.85 113.85 113.85 0.4K
12:50 114.00 114.00 114.00 114.00 0.2K
12:51 114.25 114.25 114.25 114.25 0.4K
12:53 114.39 114.39 114.39 114.39 0.5K
12:55 114.21 114.21 114.21 114.21 0.3K
12:56 114.13 114.13 114.13 114.13 0.3K
12:57 114.17 114.17 114.17 114.17 0.9K
13:03 114.49 114.49 114.49 114.49 0.5K
13:04 114.52 114.52 114.52 114.52 1.0K
13:08 114.45 114.45 114.45 114.45 0.1K
13:09 114.45 114.45 114.45 114.45 0.4K
13:16 114.54 114.54 114.54 114.54 0.7K
13:17 114.62 114.62 114.62 114.62 0.4K
13:21 114.81 114.81 114.81 114.81 0.1K
13:23 114.82 114.82 114.82 114.82 0.4K
13:27 114.76 114.76 114.76 114.76 0.2K
13:28 114.84 115.02 114.84 115.02 0.9K
13:30 114.95 114.95 114.95 114.95 1.0K
13:38 115.19 115.19 115.19 115.19 0.6K
13:41 115.24 115.24 115.24 115.24 1.4K
13:42 115.41 115.41 115.41 115.41 0.2K
13:43 115.47 115.47 115.47 115.47 0.4K
13:53 115.58 115.58 115.56 115.56 0.9K
13:54 115.56 115.56 115.56 115.56 0.2K
13:56 115.80 115.80 115.80 115.80 0.7K
13:57 115.76 115.76 115.76 115.76 0.7K
14:04 115.37 115.37 115.37 115.37 0.4K
14:06 115.60 115.60 115.60 115.60 0.9K
14:08 115.57 115.57 115.57 115.57 0.3K
14:09 115.55 115.55 115.55 115.55 0.1K
14:10 115.55 115.55 115.55 115.55 15.0K
14:11 115.66 115.66 115.66 115.66 2.0K
14:25 115.76 115.77 115.76 115.77 0.4K
14:26 115.77 115.77 115.77 115.77 1.4K
14:27 115.77 115.85 115.70 115.78 4.7K
14:28 115.78 115.78 115.78 115.78 0.4K
14:29 115.68 115.68 115.63 115.63 2.3K
14:30 115.62 115.67 115.62 115.67 0.6K
14:31 115.67 115.67 115.67 115.67 0.2K
14:32 115.67 115.67 115.67 115.67 0.9K
14:33 115.72 115.72 115.72 115.72 0.6K
14:34 115.71 115.71 115.71 115.71 0.6K
14:37 115.61 115.62 115.61 115.62 1.5K
14:38 115.53 115.53 115.53 115.53 1.2K
14:39 115.53 115.53 115.53 115.53 0.8K
14:40 115.53 115.53 115.52 115.52 0.7K
14:41 115.72 115.72 115.72 115.72 1.2K
14:44 115.78 115.78 115.77 115.77 0.6K
14:45 115.78 115.78 115.78 115.78 1.4K
14:46 115.81 115.81 115.81 115.81 1.9K
14:50 115.63 115.63 115.63 115.63 0.5K
14:52 115.54 115.54 115.54 115.54 0.2K
14:53 115.57 115.58 115.57 115.58 0.7K
14:54 115.47 115.53 115.47 115.53 0.9K
14:56 115.45 115.45 115.31 115.31 1.8K
14:57 115.31 115.45 115.31 115.31 1.6K
14:58 115.34 115.34 115.34 115.34 0.7K
14:59 115.34 115.34 115.34 115.34 0.6K
15:00 115.50 115.50 115.25 115.25 1.4K
15:01 115.33 115.33 115.33 115.33 0.8K
15:02 115.19 115.19 115.03 115.03 0.8K
15:03 115.26 115.28 115.26 115.28 0.3K
15:04 115.26 115.30 115.15 115.15 1.1K
15:05 115.30 115.30 115.30 115.30 0.8K
15:06 115.18 115.27 115.18 115.27 0.7K
15:07 115.33 115.33 115.27 115.27 1.1K
15:08 115.37 115.37 115.37 115.37 1.8K
15:14 115.16 115.16 115.16 115.16 0.6K
15:15 115.16 115.16 115.16 115.16 0.5K
15:17 115.21 115.21 115.16 115.16 1.5K
15:20 115.15 115.18 115.15 115.18 1.2K
15:24 115.30 115.30 115.30 115.30 1.1K
15:25 115.30 115.30 115.30 115.30 0.5K
15:28 115.31 115.31 115.31 115.31 0.5K
15:29 115.31 115.31 115.31 115.31 0.5K
15:30 115.51 115.51 115.40 115.40 1.0K
15:31 115.40 115.40 115.40 115.40 0.7K
15:34 115.40 115.40 115.40 115.40 0.6K
15:35 115.41 115.41 115.41 115.41 0.8K
15:38 115.73 115.73 115.53 115.53 4.4K
15:43 115.32 115.32 115.20 115.20 0.7K
15:44 115.20 115.20 115.20 115.20 0.6K
15:45 115.26 115.26 115.26 115.26 1.2K
15:46 115.32 115.32 115.32 115.32 0.2K
15:47 115.23 115.34 115.23 115.34 0.9K
15:50 115.44 115.44 115.44 115.44 0.3K
15:51 115.56 115.56 115.54 115.54 2.4K
15:52 115.55 115.76 115.55 115.76 3.8K
15:53 115.75 115.75 115.75 115.75 0.5K
15:54 115.62 115.77 115.62 115.77 4.8K
15:55 115.78 115.88 115.78 115.81 3.6K
15:56 115.80 115.87 115.80 115.87 2.7K
15:58 115.97 115.99 115.86 115.90 4.7K
15:59 115.87 116.03 115.87 116.03 6.3K
16:00 115.99 116.06 115.99 116.06 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available