Belden

BDC
🏛️ usa →
115.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.31 118.31 118.31 118.31 6.5K
09:31 118.75 118.75 118.75 118.75 0.5K
09:33 119.34 119.34 119.34 119.34 0.5K
09:34 118.43 118.43 118.43 118.43 0.3K
09:42 117.28 117.28 117.28 117.28 7.3K
09:43 118.21 118.21 118.21 118.21 11.0K
09:44 117.56 117.56 117.56 117.56 0.3K
09:49 118.06 118.55 118.06 118.55 5.2K
09:52 118.85 118.85 118.85 118.85 0.7K
09:53 118.86 118.86 118.86 118.86 0.6K
09:54 118.80 118.80 118.80 118.80 1.1K
10:08 118.57 118.57 118.57 118.57 0.3K
10:12 118.74 118.74 118.74 118.74 0.7K
10:15 118.07 118.14 118.07 118.14 0.8K
10:27 117.79 117.79 117.66 117.66 0.6K
10:28 117.66 117.66 117.66 117.66 0.5K
10:32 117.84 117.84 117.84 117.84 4.1K
10:33 118.12 118.22 118.12 118.22 0.6K
10:35 118.24 118.24 118.24 118.24 1.1K
10:38 117.85 117.85 117.85 117.85 0.8K
10:40 117.71 117.71 117.71 117.71 0.1K
10:41 117.71 117.71 117.71 117.71 1.2K
10:42 117.81 117.81 117.81 117.81 1.6K
10:44 117.45 117.45 117.45 117.45 1.5K
10:55 117.17 117.20 117.17 117.20 1.5K
10:58 116.95 116.95 116.95 116.95 0.6K
10:59 117.10 117.10 117.10 117.10 0.1K
11:00 117.14 117.14 117.14 117.14 0.3K
11:02 117.14 117.14 117.14 117.14 0.5K
11:06 117.14 117.14 117.14 117.14 0.7K
11:10 117.16 117.16 117.16 117.16 0.2K
11:12 117.53 117.53 117.53 117.53 0.3K
11:13 117.36 117.36 117.36 117.36 0.7K
11:14 117.17 117.28 117.00 117.28 2.8K
11:15 117.56 117.56 117.28 117.28 1.0K
11:20 117.29 117.29 117.29 117.29 1.6K
11:22 117.23 117.23 117.14 117.14 0.3K
11:23 117.16 117.52 117.16 117.52 5.2K
11:25 117.38 117.38 117.38 117.38 0.9K
11:31 116.83 116.83 116.83 116.83 0.2K
11:32 116.74 116.74 116.74 116.74 0.1K
11:33 116.74 116.74 116.74 116.74 1.0K
11:36 116.74 116.74 116.74 116.74 0.1K
11:38 116.84 116.84 116.84 116.84 1.1K
11:52 116.48 116.48 116.48 116.48 0.3K
11:58 116.69 116.69 116.69 116.69 0.2K
12:01 116.71 116.71 116.71 116.71 0.1K
12:02 116.71 116.90 116.71 116.90 2.5K
12:03 116.88 116.88 116.88 116.88 0.4K
12:04 116.88 116.88 116.88 116.88 0.1K
12:05 116.88 116.88 116.88 116.88 0.3K
12:06 116.89 116.89 116.89 116.89 1.0K
12:08 117.22 117.22 117.22 117.22 0.7K
12:17 117.18 117.18 117.05 117.18 2.5K
12:25 117.17 117.17 117.17 117.17 0.3K
12:28 117.18 117.18 117.18 117.18 0.1K
12:29 117.17 117.19 117.17 117.19 0.3K
12:32 117.30 117.30 117.18 117.18 0.3K
12:34 117.27 117.27 117.27 117.27 1.7K
12:52 117.06 117.06 117.06 117.06 0.3K
12:55 117.00 117.00 117.00 117.00 0.1K
12:57 116.96 116.96 116.96 116.96 2.7K
13:21 116.98 116.98 116.98 116.98 0.2K
13:23 117.02 117.02 117.02 117.02 0.5K
13:24 116.98 116.98 116.98 116.98 0.2K
13:28 117.02 117.02 117.02 117.02 0.5K
13:29 117.01 117.09 117.01 117.03 3.3K
13:30 117.03 117.04 116.91 116.98 2.5K
13:33 116.85 116.87 116.85 116.87 1.2K
13:34 116.92 116.92 116.92 116.92 0.4K
13:39 116.88 116.88 116.88 116.88 0.2K
13:41 116.79 116.79 116.79 116.79 0.3K
13:42 116.92 116.92 116.92 116.92 0.2K
13:48 116.79 116.95 116.79 116.95 0.5K
13:51 116.82 116.82 116.82 116.82 0.4K
13:54 116.82 116.91 116.82 116.91 1.7K
13:59 116.96 116.96 116.96 116.96 0.4K
14:02 116.90 116.98 116.90 116.98 2.0K
14:07 116.95 116.96 116.95 116.96 1.9K
14:08 116.83 116.83 116.83 116.83 0.6K
14:12 116.60 116.60 116.60 116.60 0.6K
14:23 116.80 116.80 116.80 116.80 0.5K
14:25 116.84 116.84 116.84 116.84 0.4K
14:28 116.88 116.88 116.88 116.88 2.1K
14:30 116.97 116.97 116.97 116.97 0.4K
14:32 116.97 116.97 116.97 116.97 2.2K
14:33 117.08 117.08 117.08 117.08 1.5K
14:34 116.87 116.87 116.87 116.87 0.8K
14:35 116.99 116.99 116.92 116.92 1.0K
14:36 116.92 116.92 116.92 116.92 0.5K
14:39 116.92 116.92 116.92 116.92 0.6K
14:45 116.94 116.94 116.94 116.94 0.8K
14:51 116.70 116.70 116.70 116.70 0.5K
14:52 116.75 116.75 116.75 116.75 0.4K
15:00 116.75 116.75 116.75 116.75 0.1K
15:02 116.75 116.75 116.75 116.75 0.2K
15:05 116.91 116.91 116.91 116.91 0.2K
15:06 116.77 116.77 116.77 116.77 1.2K
15:10 117.02 117.03 116.95 116.95 11.0K
15:16 116.99 116.99 116.99 116.99 0.5K
15:22 117.17 117.17 117.17 117.17 0.4K
15:23 117.27 117.27 117.27 117.27 0.1K
15:24 117.27 117.27 117.27 117.27 1.0K
15:27 117.40 117.40 117.40 117.40 0.9K
15:31 117.52 117.52 117.52 117.52 0.9K
15:35 117.34 117.34 117.22 117.22 0.8K
15:36 117.35 117.35 117.35 117.35 0.3K
15:37 117.35 117.35 117.35 117.35 4.9K
15:41 117.46 117.46 117.46 117.46 0.6K
15:44 117.45 117.45 117.45 117.45 0.2K
15:45 117.58 117.58 117.50 117.50 0.4K
15:46 117.51 117.51 117.38 117.38 3.2K
15:47 117.29 117.29 117.29 117.29 1.0K
15:48 117.39 117.39 117.39 117.39 1.4K
15:49 117.35 117.38 117.35 117.38 0.8K
15:50 117.54 117.66 117.54 117.63 2.5K
15:51 117.51 117.51 117.51 117.51 0.2K
15:52 117.50 117.50 117.50 117.50 0.5K
15:53 117.56 117.63 117.56 117.63 1.4K
15:54 117.53 117.53 117.53 117.53 1.0K
15:55 117.51 117.51 117.41 117.41 1.2K
15:56 117.51 117.51 117.51 117.51 4.0K
15:57 117.43 117.43 117.43 117.43 3.2K
15:59 117.27 117.31 117.22 117.26 7.5K
16:00 117.33 117.35 117.33 117.35 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available