Belden

BDC
🏛️ usa →
115.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 118.78 118.78 118.78 118.78 15.9K
09:35 118.16 118.16 117.59 118.16 2.8K
09:38 117.79 117.79 117.79 117.79 10.2K
09:42 117.79 117.79 117.79 117.79 1.8K
09:49 118.29 118.29 118.29 118.29 1.7K
09:51 118.29 118.29 118.29 118.29 1.2K
09:52 118.29 118.29 118.23 118.23 4.3K
09:53 118.23 118.23 118.23 118.23 0.4K
09:54 118.23 118.23 118.23 118.23 1.0K
09:56 117.87 117.87 117.84 117.84 1.5K
09:58 117.81 117.81 117.81 117.81 0.7K
09:59 117.21 117.21 117.21 117.21 0.9K
10:00 117.60 117.60 117.46 117.46 0.9K
10:01 117.58 117.58 117.58 117.58 2.1K
10:02 117.85 117.85 117.85 117.85 0.5K
10:03 117.85 117.97 117.85 117.97 2.5K
10:04 118.02 118.02 117.88 117.88 0.5K
10:05 117.89 117.89 117.89 117.89 1.4K
10:06 117.89 118.11 117.89 118.11 2.4K
10:08 118.17 118.33 118.09 118.09 3.5K
10:09 117.97 117.97 117.83 117.86 1.0K
10:10 117.87 117.87 117.87 117.87 1.3K
10:12 117.89 117.89 117.89 117.89 0.3K
10:14 117.95 117.95 117.95 117.95 0.1K
10:15 117.88 117.88 117.88 117.88 0.7K
10:17 117.78 117.78 117.78 117.78 0.4K
10:19 118.00 118.00 118.00 118.00 2.7K
10:21 118.01 118.01 118.01 118.01 1.6K
10:23 117.62 117.62 117.62 117.62 1.4K
10:24 117.48 117.48 117.48 117.48 1.1K
10:25 117.60 117.61 117.49 117.49 5.8K
10:26 117.24 117.43 117.24 117.30 5.2K
10:27 117.34 117.34 117.19 117.19 0.7K
10:28 117.17 117.17 117.07 117.13 1.2K
10:29 117.07 117.14 117.07 117.14 1.9K
10:30 117.29 117.29 117.29 117.29 0.9K
10:31 117.30 117.30 117.30 117.30 0.2K
10:32 117.43 117.43 117.43 117.43 1.3K
10:34 117.43 117.43 117.05 117.05 2.3K
10:36 116.91 116.91 116.81 116.81 3.7K
10:38 116.74 116.74 116.74 116.74 0.4K
10:39 116.75 116.75 116.75 116.75 0.7K
10:40 116.71 116.95 116.71 116.95 4.4K
10:41 116.89 116.89 116.88 116.88 0.4K
10:42 116.90 116.90 116.89 116.89 0.2K
10:43 116.92 116.92 116.73 116.73 1.0K
10:44 116.73 116.73 116.73 116.73 2.9K
10:51 117.29 117.29 117.29 117.29 0.2K
10:52 117.28 117.28 117.28 117.28 0.1K
10:53 117.30 117.30 117.05 117.05 1.6K
10:54 117.05 117.10 117.05 117.10 1.3K
10:56 117.09 117.09 117.09 117.09 0.1K
10:57 117.09 117.09 117.09 117.09 2.0K
11:03 116.99 116.99 116.99 116.99 3.9K
11:16 116.80 116.80 116.80 116.80 0.6K
11:17 116.78 116.78 116.78 116.78 0.7K
11:19 116.79 116.79 116.79 116.79 1.1K
11:20 116.84 116.86 116.84 116.86 0.3K
11:21 116.85 116.85 116.85 116.85 0.9K
11:27 117.12 117.12 117.12 117.12 0.1K
11:28 117.00 117.00 117.00 117.00 1.5K
11:29 116.94 116.94 116.94 116.94 0.4K
11:30 116.94 116.94 116.94 116.94 0.2K
11:31 116.94 116.94 116.94 116.94 0.3K
11:33 117.13 117.13 117.13 117.13 1.2K
11:34 117.01 117.01 117.01 117.01 1.3K
11:37 117.24 117.24 117.24 117.24 0.8K
11:39 117.37 117.37 117.37 117.37 1.1K
11:42 117.59 117.59 117.59 117.59 0.3K
11:43 117.48 117.48 117.44 117.44 2.7K
11:58 117.46 117.46 117.45 117.45 0.4K
12:00 117.27 117.27 117.25 117.25 0.2K
12:01 117.27 117.27 117.27 117.27 0.4K
12:04 117.31 117.31 117.31 117.31 1.0K
12:18 117.27 117.27 117.27 117.27 1.5K
12:19 117.38 117.38 117.38 117.38 0.5K
12:20 117.46 117.46 117.46 117.46 0.4K
12:22 117.34 117.34 117.34 117.34 0.1K
12:23 117.28 117.28 117.28 117.28 0.9K
12:24 117.28 117.28 117.28 117.28 0.8K
12:25 117.46 117.46 117.28 117.28 1.3K
12:26 117.28 117.28 117.08 117.24 2.5K
12:27 117.15 117.15 117.15 117.15 2.3K
12:28 117.72 117.72 117.72 117.72 0.9K
12:38 117.87 117.87 117.87 117.87 0.1K
12:40 118.02 118.02 118.02 118.02 0.2K
12:42 117.92 117.92 117.92 117.92 2.3K
12:43 117.70 117.70 117.70 117.70 0.4K
12:47 117.82 117.82 117.82 117.82 0.2K
12:48 117.69 117.69 117.69 117.69 0.7K
12:53 117.76 117.76 117.76 117.76 0.5K
13:01 117.67 117.67 117.67 117.67 6.8K
13:07 117.70 117.70 117.70 117.70 1.7K
13:08 117.73 117.73 117.73 117.73 1.0K
13:11 117.72 117.72 117.72 117.72 1.1K
13:17 117.48 117.48 117.48 117.48 0.8K
13:21 117.47 117.47 117.47 117.47 0.6K
13:34 117.38 117.38 117.38 117.38 0.3K
13:37 117.34 117.38 117.34 117.38 0.7K
13:42 117.30 117.30 117.26 117.26 1.1K
13:43 117.20 117.20 117.20 117.20 0.4K
13:44 117.27 117.27 117.27 117.27 2.5K
13:49 116.93 116.93 116.93 116.93 1.5K
13:53 116.92 116.92 116.92 116.92 2.4K
14:15 117.00 117.00 117.00 117.00 1.5K
14:16 116.92 116.92 116.92 116.92 0.2K
14:17 116.96 116.96 116.96 116.96 1.8K
14:26 116.98 116.98 116.98 116.98 0.5K
14:27 116.97 116.97 116.97 116.97 2.5K
14:36 116.99 116.99 116.99 116.99 1.4K
14:39 116.90 116.90 116.90 116.90 0.2K
14:41 116.82 116.82 116.82 116.82 0.9K
14:45 116.87 116.87 116.87 116.87 0.1K
14:46 116.76 116.76 116.76 116.76 2.2K
14:48 116.73 116.73 116.70 116.71 0.8K
14:49 116.66 116.66 116.66 116.66 1.3K
14:50 116.65 116.65 116.58 116.58 2.1K
14:58 116.73 116.73 116.73 116.73 0.8K
15:01 116.59 116.59 116.57 116.57 1.7K
15:02 116.57 116.57 116.56 116.56 0.8K
15:03 116.51 116.51 116.34 116.34 1.2K
15:04 116.31 116.31 116.29 116.29 0.6K
15:05 116.23 116.23 116.23 116.23 0.9K
15:06 116.26 116.27 116.26 116.27 0.3K
15:07 116.28 116.28 116.28 116.28 1.5K
15:15 116.49 116.49 116.49 116.49 0.1K
15:16 116.49 116.49 116.49 116.49 0.8K
15:21 116.49 116.59 116.49 116.59 2.7K
15:23 116.53 116.53 116.53 116.53 1.2K
15:25 116.74 116.74 116.74 116.74 0.8K
15:27 116.74 116.74 116.74 116.74 2.0K
15:33 117.17 117.17 117.17 117.17 0.7K
15:38 117.24 117.24 117.24 117.24 0.8K
15:39 117.19 117.19 117.19 117.19 1.6K
15:43 117.14 117.14 117.14 117.14 1.2K
15:47 117.20 117.34 117.20 117.34 0.9K
15:48 117.36 117.36 117.36 117.36 1.7K
15:50 117.24 117.35 117.24 117.35 1.9K
15:52 117.34 117.34 117.34 117.34 0.8K
15:54 117.37 117.37 117.37 117.37 1.5K
15:55 117.26 117.26 117.26 117.26 2.0K
15:56 117.43 117.43 117.43 117.43 2.2K
15:57 117.46 117.52 117.34 117.34 5.4K
15:58 117.42 117.42 117.32 117.32 4.1K
15:59 117.24 117.26 117.17 117.25 9.4K
16:00 117.39 117.39 117.34 117.34 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available