| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 121.78 | 122.18 | 121.78 | 122.18 | 4.4K |
| 09:32 | 121.78 | 121.78 | 121.78 | 121.78 | 0.3K |
| 09:33 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 09:34 | 122.28 | 122.28 | 122.28 | 122.28 | 1.7K |
| 09:37 | 122.36 | 122.36 | 122.36 | 122.36 | 0.3K |
| 09:39 | 122.27 | 122.27 | 122.27 | 122.27 | 3.5K |
| 09:40 | 122.20 | 122.20 | 122.20 | 122.20 | 1.0K |
| 09:44 | 121.77 | 121.77 | 121.77 | 121.77 | 0.6K |
| 09:49 | 123.37 | 123.37 | 122.61 | 122.61 | 1.9K |
| 09:50 | 124.18 | 124.19 | 123.90 | 123.90 | 3.9K |
| 09:51 | 123.70 | 123.70 | 123.70 | 123.70 | 0.7K |
| 09:52 | 123.56 | 123.56 | 123.56 | 123.56 | 1.8K |
| 10:00 | 122.58 | 122.58 | 122.58 | 122.58 | 0.4K |
| 10:01 | 122.74 | 122.74 | 122.74 | 122.74 | 0.3K |
| 10:02 | 122.74 | 122.74 | 122.74 | 122.74 | 0.4K |
| 10:03 | 123.36 | 123.36 | 123.36 | 123.36 | 1.9K |
| 10:04 | 122.85 | 122.88 | 122.85 | 122.88 | 1.1K |
| 10:05 | 122.78 | 122.78 | 122.78 | 122.78 | 0.1K |
| 10:07 | 122.78 | 122.78 | 122.78 | 122.78 | 0.3K |
| 10:09 | 122.53 | 122.53 | 122.41 | 122.41 | 1.5K |
| 10:11 | 122.33 | 122.36 | 122.33 | 122.36 | 0.4K |
| 10:14 | 122.29 | 122.29 | 122.29 | 122.29 | 0.1K |
| 10:15 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 10:16 | 122.28 | 122.28 | 122.28 | 122.28 | 0.7K |
| 10:17 | 122.39 | 122.39 | 122.26 | 122.31 | 1.9K |
| 10:18 | 122.01 | 122.01 | 122.01 | 122.01 | 4.3K |
| 10:19 | 122.32 | 122.32 | 122.28 | 122.28 | 2.6K |
| 10:22 | 122.27 | 122.27 | 122.08 | 122.08 | 0.7K |
| 10:24 | 122.08 | 122.08 | 122.08 | 122.08 | 0.4K |
| 10:30 | 122.03 | 122.03 | 122.03 | 122.03 | 0.9K |
| 10:32 | 122.19 | 122.19 | 122.19 | 122.19 | 0.3K |
| 10:33 | 122.32 | 122.32 | 122.31 | 122.31 | 0.7K |
| 10:36 | 122.51 | 122.51 | 122.51 | 122.51 | 0.6K |
| 10:41 | 122.28 | 122.28 | 122.28 | 122.28 | 2.8K |
| 10:49 | 122.32 | 122.32 | 121.97 | 121.97 | 1.5K |
| 10:55 | 122.23 | 122.23 | 122.23 | 122.23 | 1.7K |
| 11:00 | 121.91 | 122.08 | 121.91 | 122.08 | 1.0K |
| 11:04 | 122.06 | 122.06 | 122.06 | 122.06 | 0.7K |
| 11:05 | 122.06 | 122.07 | 122.06 | 122.07 | 1.8K |
| 11:06 | 122.06 | 122.06 | 122.06 | 122.06 | 0.6K |
| 11:08 | 121.92 | 121.92 | 121.92 | 121.92 | 0.2K |
| 11:09 | 122.04 | 122.05 | 122.04 | 122.05 | 0.6K |
| 11:10 | 122.03 | 122.03 | 122.03 | 122.03 | 0.3K |
| 11:11 | 122.04 | 122.04 | 122.04 | 122.04 | 0.2K |
| 11:12 | 122.04 | 122.04 | 122.04 | 122.04 | 0.3K |
| 11:14 | 122.12 | 122.12 | 122.10 | 122.10 | 3.1K |
| 11:15 | 121.96 | 121.96 | 121.79 | 121.79 | 1.7K |
| 11:26 | 121.76 | 121.76 | 121.76 | 121.76 | 0.2K |
| 11:27 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 11:28 | 121.80 | 121.80 | 121.80 | 121.80 | 0.6K |
| 11:31 | 121.83 | 121.83 | 121.83 | 121.83 | 0.3K |
| 11:33 | 121.84 | 121.84 | 121.84 | 121.84 | 0.5K |
| 11:35 | 121.83 | 121.83 | 121.83 | 121.83 | 0.7K |
| 11:36 | 121.87 | 122.07 | 121.87 | 122.07 | 8.2K |
| 11:39 | 122.33 | 122.33 | 122.33 | 122.33 | 0.8K |
| 11:41 | 122.15 | 122.15 | 122.14 | 122.14 | 1.2K |
| 11:42 | 122.12 | 122.12 | 122.12 | 122.12 | 0.3K |
| 11:43 | 121.78 | 121.78 | 121.78 | 121.78 | 0.3K |
| 11:46 | 121.67 | 121.67 | 121.67 | 121.67 | 0.3K |
| 11:48 | 121.92 | 121.92 | 121.92 | 121.92 | 0.1K |
| 11:50 | 121.94 | 121.94 | 121.94 | 121.94 | 0.1K |
| 11:53 | 122.36 | 122.36 | 122.35 | 122.35 | 1.8K |
| 11:57 | 122.32 | 122.32 | 122.14 | 122.14 | 1.2K |
| 12:00 | 121.98 | 121.98 | 121.98 | 121.98 | 0.4K |
| 12:03 | 122.09 | 122.09 | 122.09 | 122.09 | 0.2K |
| 12:05 | 122.09 | 122.09 | 122.09 | 122.09 | 0.9K |
| 12:15 | 121.86 | 121.86 | 121.86 | 121.86 | 0.3K |
| 12:17 | 121.95 | 121.95 | 121.94 | 121.94 | 0.2K |
| 12:18 | 121.98 | 121.98 | 121.88 | 121.88 | 2.2K |
| 12:20 | 121.77 | 121.77 | 121.77 | 121.77 | 0.6K |
| 12:22 | 121.88 | 121.88 | 121.88 | 121.88 | 0.3K |
| 12:23 | 121.57 | 121.57 | 121.57 | 121.57 | 0.5K |
| 12:26 | 121.53 | 121.53 | 121.53 | 121.53 | 0.1K |
| 12:27 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 12:30 | 121.45 | 121.45 | 121.45 | 121.45 | 0.2K |
| 12:31 | 121.98 | 121.98 | 121.88 | 121.88 | 5.1K |
| 12:33 | 121.90 | 121.90 | 121.90 | 121.90 | 0.9K |
| 12:40 | 121.67 | 121.67 | 121.67 | 121.67 | 1.1K |
| 12:46 | 121.79 | 121.79 | 121.79 | 121.79 | 0.8K |
| 12:50 | 121.53 | 121.53 | 121.53 | 121.53 | 0.8K |
| 12:51 | 121.43 | 121.43 | 121.43 | 121.43 | 1.4K |
| 12:57 | 121.29 | 121.29 | 121.29 | 121.29 | 1.0K |
| 13:01 | 121.47 | 121.64 | 121.47 | 121.64 | 1.2K |
| 13:03 | 121.41 | 121.41 | 121.41 | 121.41 | 0.9K |
| 13:08 | 121.36 | 121.36 | 121.36 | 121.36 | 0.1K |
| 13:10 | 121.60 | 121.60 | 121.60 | 121.60 | 0.3K |
| 13:12 | 121.51 | 121.52 | 121.51 | 121.52 | 0.9K |
| 13:15 | 121.67 | 121.67 | 121.67 | 121.67 | 0.7K |
| 13:23 | 121.67 | 121.67 | 121.67 | 121.67 | 0.1K |
| 13:24 | 121.68 | 121.80 | 121.68 | 121.73 | 2.0K |
| 13:27 | 121.56 | 121.56 | 121.56 | 121.56 | 0.9K |
| 13:30 | 121.59 | 121.67 | 121.59 | 121.67 | 1.4K |
| 13:33 | 121.73 | 121.73 | 121.73 | 121.73 | 0.8K |
| 13:36 | 121.80 | 121.80 | 121.80 | 121.80 | 0.5K |
| 13:40 | 121.87 | 122.07 | 121.87 | 122.07 | 0.8K |
| 13:41 | 122.00 | 122.04 | 122.00 | 122.04 | 0.2K |
| 13:42 | 121.99 | 122.05 | 121.99 | 122.05 | 3.1K |
| 13:43 | 122.05 | 122.05 | 122.05 | 122.05 | 1.0K |
| 13:45 | 121.82 | 121.82 | 121.82 | 121.82 | 0.4K |
| 13:47 | 121.88 | 121.88 | 121.88 | 121.88 | 0.1K |
| 13:49 | 121.83 | 121.83 | 121.83 | 121.83 | 0.1K |
| 13:50 | 121.98 | 121.98 | 121.98 | 121.98 | 0.3K |
| 13:51 | 121.85 | 121.85 | 121.85 | 121.85 | 0.9K |
| 13:55 | 121.88 | 121.88 | 121.88 | 121.88 | 0.8K |
| 13:57 | 121.90 | 121.90 | 121.90 | 121.90 | 0.8K |
| 13:58 | 121.86 | 121.86 | 121.86 | 121.86 | 0.6K |
| 13:59 | 121.92 | 121.96 | 121.92 | 121.96 | 1.4K |
| 14:00 | 121.96 | 121.96 | 121.96 | 121.96 | 0.5K |
| 14:01 | 121.87 | 121.87 | 121.87 | 121.87 | 0.4K |
| 14:04 | 121.82 | 121.82 | 121.82 | 121.82 | 1.1K |
| 14:12 | 121.78 | 121.78 | 121.68 | 121.68 | 0.3K |
| 14:15 | 121.78 | 121.78 | 121.78 | 121.78 | 0.6K |
| 14:17 | 121.78 | 121.78 | 121.78 | 121.78 | 0.3K |
| 14:20 | 121.78 | 121.78 | 121.78 | 121.78 | 0.1K |
| 14:21 | 121.78 | 121.88 | 121.78 | 121.78 | 0.8K |
| 14:24 | 121.78 | 121.78 | 121.78 | 121.78 | 0.7K |
| 14:26 | 121.68 | 121.76 | 121.68 | 121.76 | 0.6K |
| 14:28 | 121.75 | 121.75 | 121.67 | 121.67 | 0.8K |
| 14:29 | 121.56 | 121.56 | 121.56 | 121.56 | 0.4K |
| 14:31 | 121.66 | 121.66 | 121.66 | 121.66 | 0.3K |
| 14:32 | 121.77 | 121.77 | 121.77 | 121.77 | 1.5K |
| 14:34 | 121.78 | 121.78 | 121.78 | 121.78 | 0.8K |
| 14:37 | 121.94 | 121.94 | 121.94 | 121.94 | 2.9K |
| 14:41 | 121.85 | 121.85 | 121.85 | 121.85 | 0.7K |
| 14:42 | 121.88 | 121.88 | 121.88 | 121.88 | 0.2K |
| 14:43 | 121.88 | 121.88 | 121.88 | 121.88 | 0.9K |
| 14:49 | 122.05 | 122.05 | 122.05 | 122.05 | 0.9K |
| 14:50 | 122.05 | 122.05 | 122.05 | 122.05 | 0.7K |
| 14:53 | 122.06 | 122.06 | 121.86 | 121.86 | 2.1K |
| 14:55 | 121.84 | 121.87 | 121.84 | 121.84 | 0.6K |
| 14:57 | 121.81 | 121.81 | 121.81 | 121.81 | 0.2K |
| 14:58 | 121.84 | 121.84 | 121.84 | 121.84 | 0.1K |
| 14:59 | 121.84 | 121.84 | 121.84 | 121.84 | 0.9K |
| 15:03 | 121.84 | 121.90 | 121.84 | 121.90 | 0.2K |
| 15:04 | 121.90 | 121.90 | 121.90 | 121.90 | 0.6K |
| 15:06 | 121.90 | 121.90 | 121.71 | 121.74 | 1.7K |
| 15:08 | 121.85 | 121.85 | 121.85 | 121.85 | 1.2K |
| 15:11 | 121.88 | 121.88 | 121.88 | 121.88 | 0.1K |
| 15:12 | 121.87 | 121.87 | 121.87 | 121.87 | 0.4K |
| 15:13 | 121.79 | 121.79 | 121.67 | 121.67 | 1.1K |
| 15:14 | 121.64 | 121.76 | 121.64 | 121.76 | 1.4K |
| 15:16 | 121.78 | 121.78 | 121.78 | 121.78 | 0.5K |
| 15:20 | 121.71 | 121.71 | 121.71 | 121.71 | 0.8K |
| 15:21 | 121.71 | 121.71 | 121.71 | 121.71 | 0.3K |
| 15:22 | 121.74 | 121.74 | 121.74 | 121.74 | 0.3K |
| 15:23 | 121.84 | 121.96 | 121.84 | 121.96 | 2.2K |
| 15:25 | 121.98 | 121.98 | 121.98 | 121.98 | 0.5K |
| 15:26 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 15:29 | 122.05 | 122.06 | 122.05 | 122.06 | 1.4K |
| 15:31 | 122.09 | 122.17 | 122.09 | 122.17 | 2.0K |
| 15:33 | 122.32 | 122.50 | 122.32 | 122.50 | 1.6K |
| 15:34 | 122.52 | 122.52 | 122.33 | 122.33 | 1.8K |
| 15:35 | 122.04 | 122.04 | 122.04 | 122.04 | 0.8K |
| 15:36 | 122.15 | 122.15 | 122.15 | 122.15 | 0.8K |
| 15:39 | 122.11 | 122.11 | 122.11 | 122.11 | 1.5K |
| 15:43 | 122.04 | 122.16 | 122.04 | 122.16 | 1.0K |
| 15:44 | 122.13 | 122.13 | 122.13 | 122.13 | 1.1K |
| 15:45 | 121.98 | 122.06 | 121.98 | 122.04 | 1.1K |
| 15:46 | 122.01 | 122.11 | 122.01 | 122.11 | 1.8K |
| 15:47 | 122.02 | 122.02 | 122.02 | 122.02 | 0.4K |
| 15:48 | 121.92 | 121.98 | 121.92 | 121.98 | 2.9K |
| 15:49 | 122.09 | 122.09 | 122.08 | 122.08 | 2.0K |
| 15:50 | 121.89 | 121.89 | 121.89 | 121.89 | 2.8K |
| 15:52 | 121.93 | 121.93 | 121.85 | 121.85 | 2.0K |
| 15:53 | 121.77 | 121.78 | 121.68 | 121.68 | 1.1K |
| 15:54 | 121.67 | 121.89 | 121.67 | 121.89 | 3.7K |
| 15:55 | 121.77 | 121.83 | 121.77 | 121.83 | 3.4K |
| 15:56 | 121.86 | 121.90 | 121.86 | 121.90 | 3.3K |
| 15:57 | 121.97 | 122.13 | 121.97 | 122.13 | 2.5K |
| 15:58 | 122.09 | 122.09 | 121.91 | 121.94 | 4.1K |
| 15:59 | 121.89 | 122.10 | 121.74 | 122.10 | 10.3K |
| 16:00 | 122.06 | 122.07 | 122.06 | 122.07 | 57.8K |