| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 120.52 | 120.52 | 120.52 | 120.52 | 2.8K |
| 09:41 | 120.42 | 120.42 | 120.42 | 120.42 | 0.9K |
| 09:48 | 120.67 | 120.67 | 120.59 | 120.67 | 3.1K |
| 09:49 | 120.24 | 120.24 | 120.24 | 120.24 | 0.3K |
| 09:50 | 120.27 | 120.27 | 120.27 | 120.27 | 0.1K |
| 09:51 | 120.76 | 120.76 | 120.76 | 120.76 | 0.7K |
| 09:57 | 120.45 | 120.45 | 120.40 | 120.40 | 1.0K |
| 09:58 | 120.93 | 120.93 | 120.81 | 120.81 | 0.7K |
| 09:59 | 121.44 | 121.44 | 121.08 | 121.08 | 1.1K |
| 10:00 | 120.71 | 120.71 | 120.71 | 120.71 | 4.1K |
| 10:01 | 121.08 | 121.08 | 120.81 | 120.81 | 1.3K |
| 10:02 | 120.71 | 120.77 | 120.71 | 120.77 | 1.4K |
| 10:06 | 120.66 | 120.66 | 120.66 | 120.66 | 0.3K |
| 10:07 | 120.90 | 120.90 | 120.90 | 120.90 | 1.4K |
| 10:13 | 120.78 | 120.78 | 120.78 | 120.78 | 0.4K |
| 10:14 | 120.81 | 121.00 | 120.81 | 121.00 | 2.2K |
| 10:20 | 121.06 | 121.06 | 120.88 | 120.88 | 1.1K |
| 10:21 | 120.77 | 120.77 | 120.77 | 120.77 | 0.3K |
| 10:22 | 120.63 | 120.63 | 120.63 | 120.63 | 0.2K |
| 10:23 | 120.71 | 120.71 | 120.71 | 120.71 | 0.2K |
| 10:25 | 120.67 | 120.67 | 120.67 | 120.67 | 0.3K |
| 10:27 | 120.73 | 120.73 | 120.73 | 120.73 | 1.7K |
| 10:42 | 120.75 | 120.75 | 120.75 | 120.75 | 0.2K |
| 10:44 | 120.59 | 120.59 | 120.59 | 120.59 | 0.2K |
| 10:45 | 120.72 | 120.72 | 120.72 | 120.72 | 1.4K |
| 10:51 | 120.89 | 121.03 | 120.89 | 121.03 | 0.7K |
| 10:54 | 120.78 | 120.78 | 120.78 | 120.78 | 0.8K |
| 10:55 | 120.75 | 120.75 | 120.52 | 120.52 | 1.0K |
| 10:59 | 120.85 | 120.85 | 120.85 | 120.85 | 0.1K |
| 11:01 | 120.94 | 120.94 | 120.94 | 120.94 | 2.1K |
| 11:13 | 120.85 | 120.85 | 120.85 | 120.85 | 0.6K |
| 11:23 | 120.72 | 120.72 | 120.72 | 120.72 | 0.2K |
| 11:25 | 120.70 | 120.70 | 120.70 | 120.70 | 1.1K |
| 11:27 | 120.67 | 120.67 | 120.67 | 120.67 | 0.3K |
| 11:29 | 120.85 | 120.85 | 120.85 | 120.85 | 1.4K |
| 11:37 | 121.04 | 121.04 | 121.04 | 121.04 | 0.7K |
| 11:44 | 120.84 | 120.84 | 120.84 | 120.84 | 0.7K |
| 11:48 | 120.89 | 120.89 | 120.89 | 120.89 | 0.6K |
| 11:54 | 121.07 | 121.07 | 121.07 | 121.07 | 0.6K |
| 11:56 | 121.06 | 121.06 | 121.06 | 121.06 | 0.7K |
| 11:58 | 121.07 | 121.07 | 121.07 | 121.07 | 0.6K |
| 12:01 | 120.99 | 120.99 | 120.99 | 120.99 | 0.3K |
| 12:05 | 121.08 | 121.08 | 121.08 | 121.08 | 1.1K |
| 12:09 | 121.21 | 121.21 | 121.21 | 121.21 | 0.2K |
| 12:10 | 121.17 | 121.17 | 121.17 | 121.17 | 0.3K |
| 12:11 | 121.18 | 121.18 | 121.18 | 121.18 | 0.2K |
| 12:12 | 121.18 | 121.18 | 121.18 | 121.18 | 0.6K |
| 12:21 | 121.16 | 121.16 | 121.16 | 121.16 | 0.5K |
| 12:22 | 121.24 | 121.24 | 121.22 | 121.22 | 0.8K |
| 12:31 | 121.12 | 121.12 | 121.12 | 121.12 | 0.5K |
| 12:34 | 121.13 | 121.13 | 121.13 | 121.13 | 0.1K |
| 12:35 | 121.22 | 121.22 | 121.22 | 121.22 | 0.7K |
| 12:40 | 121.17 | 121.17 | 121.17 | 121.17 | 1.9K |
| 12:41 | 121.23 | 121.36 | 121.23 | 121.36 | 1.8K |
| 12:42 | 121.34 | 121.34 | 121.25 | 121.25 | 1.1K |
| 12:43 | 121.30 | 121.31 | 121.26 | 121.31 | 1.8K |
| 12:46 | 121.36 | 121.36 | 121.36 | 121.36 | 0.3K |
| 12:47 | 121.66 | 121.66 | 121.66 | 121.66 | 0.7K |
| 12:49 | 121.73 | 121.73 | 121.73 | 121.73 | 0.5K |
| 12:53 | 121.57 | 121.57 | 121.57 | 121.57 | 0.4K |
| 12:54 | 121.49 | 121.49 | 121.49 | 121.49 | 0.8K |
| 12:56 | 121.43 | 121.43 | 121.24 | 121.24 | 0.8K |
| 12:58 | 121.24 | 121.24 | 121.24 | 121.24 | 0.1K |
| 12:59 | 121.39 | 121.39 | 121.39 | 121.39 | 0.5K |
| 13:04 | 121.41 | 121.49 | 121.40 | 121.49 | 4.9K |
| 13:06 | 121.49 | 121.49 | 121.49 | 121.49 | 1.0K |
| 13:11 | 121.47 | 121.47 | 121.41 | 121.41 | 5.6K |
| 13:12 | 121.35 | 121.35 | 121.35 | 121.35 | 0.5K |
| 13:13 | 121.50 | 121.50 | 121.50 | 121.50 | 0.5K |
| 13:14 | 121.52 | 121.52 | 121.52 | 121.52 | 0.5K |
| 13:21 | 121.51 | 121.51 | 121.51 | 121.51 | 0.6K |
| 13:27 | 121.73 | 121.73 | 121.73 | 121.73 | 0.5K |
| 13:28 | 121.91 | 121.91 | 121.91 | 121.91 | 0.2K |
| 13:32 | 121.76 | 121.76 | 121.76 | 121.76 | 0.2K |
| 13:35 | 121.59 | 121.59 | 121.59 | 121.59 | 0.2K |
| 13:37 | 121.57 | 121.57 | 121.57 | 121.57 | 0.4K |
| 13:38 | 121.47 | 121.52 | 121.47 | 121.52 | 1.1K |
| 13:52 | 121.59 | 121.59 | 121.59 | 121.59 | 1.0K |
| 13:53 | 121.50 | 121.50 | 121.50 | 121.50 | 2.0K |
| 14:04 | 120.98 | 120.98 | 120.98 | 120.98 | 2.6K |
| 14:06 | 120.69 | 120.69 | 120.69 | 120.69 | 0.5K |
| 14:07 | 120.68 | 120.68 | 120.68 | 120.68 | 0.5K |
| 14:10 | 120.69 | 120.69 | 120.69 | 120.69 | 0.7K |
| 14:21 | 120.71 | 120.71 | 120.71 | 120.71 | 0.7K |
| 14:22 | 120.78 | 120.78 | 120.78 | 120.78 | 0.7K |
| 14:23 | 120.68 | 120.68 | 120.68 | 120.68 | 0.8K |
| 14:28 | 120.87 | 120.87 | 120.87 | 120.87 | 2.6K |
| 14:44 | 120.66 | 120.67 | 120.66 | 120.67 | 1.0K |
| 14:53 | 120.69 | 120.69 | 120.69 | 120.69 | 0.4K |
| 14:57 | 120.61 | 120.61 | 120.61 | 120.61 | 2.1K |
| 15:01 | 120.53 | 120.53 | 120.53 | 120.53 | 2.7K |
| 15:18 | 120.52 | 120.52 | 120.52 | 120.52 | 0.6K |
| 15:19 | 120.50 | 120.56 | 120.50 | 120.56 | 1.4K |
| 15:25 | 120.49 | 120.49 | 120.49 | 120.49 | 1.0K |
| 15:28 | 120.51 | 120.51 | 120.51 | 120.51 | 0.3K |
| 15:29 | 120.44 | 120.44 | 120.44 | 120.44 | 0.2K |
| 15:30 | 120.46 | 120.46 | 120.46 | 120.46 | 0.3K |
| 15:32 | 120.54 | 120.54 | 120.54 | 120.54 | 1.3K |
| 15:35 | 120.50 | 120.50 | 120.50 | 120.50 | 0.4K |
| 15:38 | 120.49 | 120.56 | 120.49 | 120.56 | 0.6K |
| 15:42 | 120.51 | 120.53 | 120.51 | 120.53 | 0.9K |
| 15:43 | 120.57 | 120.57 | 120.57 | 120.57 | 0.7K |
| 15:46 | 120.46 | 120.54 | 120.46 | 120.54 | 2.7K |
| 15:50 | 120.70 | 120.70 | 120.70 | 120.70 | 1.7K |
| 15:54 | 120.70 | 120.70 | 120.70 | 120.70 | 0.6K |
| 15:55 | 120.72 | 120.83 | 120.69 | 120.83 | 2.6K |
| 15:56 | 120.89 | 121.00 | 120.89 | 121.00 | 2.2K |
| 15:57 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 15:58 | 120.95 | 121.04 | 120.95 | 121.04 | 3.8K |
| 15:59 | 121.01 | 121.01 | 120.78 | 120.78 | 3.8K |
| 16:00 | 120.82 | 120.94 | 120.82 | 120.94 | 60.1K |