Belden

BDC
🏛️ usa →
115.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 118.64 118.64 118.64 118.64 2.6K
09:37 117.31 117.31 117.31 117.31 0.2K
09:40 117.94 117.94 117.94 117.94 1.1K
09:46 117.86 117.86 117.86 117.86 0.5K
09:50 117.58 117.58 117.58 117.58 0.2K
09:54 117.78 117.78 117.78 117.78 0.2K
09:56 118.01 118.01 118.01 118.01 0.6K
09:57 117.69 118.35 117.69 118.35 1.5K
10:01 118.08 118.08 118.08 118.08 1.3K
10:11 118.45 118.45 118.45 118.45 0.2K
10:12 118.47 118.47 118.47 118.47 0.1K
10:14 118.47 118.47 118.47 118.47 0.5K
10:20 118.43 118.43 118.43 118.43 0.3K
10:23 118.39 118.39 118.39 118.39 0.3K
10:24 118.23 118.24 118.23 118.24 0.9K
10:25 118.14 118.14 118.14 118.14 1.5K
10:28 117.95 117.95 117.95 117.95 0.8K
10:30 117.69 117.69 117.69 117.69 0.3K
10:32 117.66 117.66 117.66 117.66 0.3K
10:33 117.91 117.91 117.91 117.91 1.5K
10:37 118.11 118.11 118.11 118.11 1.5K
10:50 118.11 118.11 118.11 118.11 1.6K
10:51 118.11 118.11 118.11 118.11 1.2K
10:53 117.86 117.86 117.86 117.86 1.2K
10:56 117.37 117.63 117.37 117.63 1.5K
11:01 117.51 117.51 117.51 117.51 0.7K
11:02 117.77 117.77 117.77 117.77 0.3K
11:06 117.80 117.80 117.80 117.80 1.5K
11:15 117.61 117.61 117.61 117.61 0.3K
11:18 117.61 117.61 117.61 117.61 0.8K
11:20 117.85 117.85 117.85 117.85 0.2K
11:25 118.04 118.04 118.04 118.04 0.3K
11:26 118.10 118.10 118.10 118.10 0.4K
11:28 118.21 118.21 118.12 118.12 1.2K
11:31 118.19 118.19 118.19 118.19 2.0K
11:35 118.19 118.42 118.19 118.42 0.8K
11:36 118.42 118.42 118.42 118.42 0.2K
11:38 118.47 118.47 118.47 118.47 1.2K
11:50 118.37 118.37 118.37 118.37 0.2K
11:54 118.41 118.41 118.41 118.41 0.3K
11:58 118.42 118.42 118.42 118.42 0.4K
12:00 118.13 118.13 118.13 118.13 0.6K
12:01 118.01 118.01 118.01 118.01 0.8K
12:08 117.92 117.92 117.92 117.92 0.3K
12:12 117.90 117.90 117.90 117.90 2.5K
12:26 117.71 117.71 117.71 117.71 0.7K
12:29 117.60 117.76 117.60 117.76 1.8K
12:37 117.69 117.69 117.69 117.69 1.1K
12:39 117.76 117.76 117.76 117.76 0.3K
12:43 117.69 117.69 117.69 117.69 0.5K
12:47 117.69 117.69 117.69 117.69 0.2K
12:50 117.71 117.81 117.71 117.81 0.9K
12:51 117.81 117.81 117.81 117.81 1.5K
13:05 117.80 117.80 117.80 117.80 0.8K
13:08 118.03 118.03 118.02 118.02 0.6K
13:10 117.93 117.93 117.93 117.93 0.5K
13:11 118.01 118.01 118.01 118.01 0.7K
13:22 117.96 117.96 117.85 117.85 1.2K
13:28 117.94 117.94 117.94 117.94 1.5K
13:36 118.02 118.02 118.02 118.02 0.8K
13:40 117.99 117.99 117.99 117.99 0.5K
13:43 118.08 118.08 118.08 118.08 0.7K
13:46 118.13 118.13 118.13 118.13 1.3K
13:50 118.23 118.23 118.23 118.23 0.4K
13:58 118.27 118.27 118.27 118.27 2.1K
14:07 118.24 118.27 118.24 118.27 1.1K
14:09 118.55 118.55 118.45 118.45 0.9K
14:13 118.33 118.33 118.33 118.33 0.3K
14:15 118.32 118.32 118.32 118.32 0.1K
14:17 118.44 118.44 118.44 118.44 0.3K
14:18 118.44 118.44 118.44 118.44 1.0K
14:19 118.47 118.47 118.39 118.39 2.8K
14:20 118.46 118.46 118.46 118.46 0.2K
14:21 118.46 118.46 118.44 118.44 0.7K
14:22 118.44 118.44 118.44 118.44 1.8K
14:23 118.54 118.54 118.54 118.54 2.0K
14:24 118.33 118.33 118.28 118.28 1.5K
14:28 118.32 118.32 118.15 118.15 1.2K
14:37 118.03 118.16 118.03 118.16 0.4K
14:38 118.09 118.09 118.09 118.09 1.4K
14:42 118.05 118.05 118.05 118.05 0.7K
14:43 117.97 117.97 117.97 117.97 0.2K
14:45 117.97 117.97 117.97 117.97 1.0K
14:50 117.74 117.74 117.74 117.74 0.3K
14:51 117.79 117.79 117.79 117.79 0.1K
14:53 117.79 117.79 117.79 117.79 0.2K
14:56 117.86 117.86 117.86 117.86 2.3K
14:58 117.69 117.69 117.69 117.69 1.2K
15:02 117.89 117.89 117.89 117.89 1.3K
15:03 117.79 117.83 117.79 117.83 2.9K
15:08 117.89 117.89 117.89 117.89 0.2K
15:09 117.91 117.91 117.91 117.91 1.7K
15:10 117.86 117.86 117.86 117.86 0.2K
15:12 117.73 117.73 117.73 117.73 2.0K
15:13 117.70 117.70 117.70 117.70 1.4K
15:15 117.70 117.93 117.70 117.93 3.5K
15:16 117.98 118.06 117.98 118.06 0.7K
15:17 118.18 118.18 118.18 118.18 0.3K
15:18 118.24 118.24 118.24 118.24 1.8K
15:20 118.15 118.15 118.15 118.15 0.7K
15:25 118.15 118.15 118.15 118.15 1.4K
15:32 118.20 118.20 118.20 118.20 0.5K
15:35 118.17 118.17 118.17 118.17 3.7K
15:37 118.08 118.10 118.08 118.10 1.4K
15:38 117.93 117.93 117.93 117.93 1.1K
15:40 117.43 117.43 117.43 117.43 0.4K
15:41 117.30 117.33 117.22 117.33 3.2K
15:45 117.02 117.02 116.85 116.85 2.2K
15:47 116.81 116.87 116.81 116.87 2.2K
15:49 117.07 117.07 117.07 117.07 3.6K
15:51 117.23 117.23 117.23 117.23 0.7K
15:52 117.20 117.28 117.20 117.26 1.4K
15:53 117.21 117.21 117.21 117.21 1.3K
15:54 117.22 117.22 117.10 117.10 2.7K
15:55 117.21 117.28 117.17 117.28 2.3K
15:56 117.23 117.23 117.23 117.23 2.2K
15:57 117.48 117.48 117.48 117.48 4.3K
15:59 117.33 117.56 117.33 117.56 6.7K
16:00 117.56 117.58 117.56 117.58 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available