| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 114.58 | 115.32 | 114.58 | 115.32 | 8.3K |
| 09:37 | 115.74 | 115.74 | 115.74 | 115.74 | 1.4K |
| 09:40 | 115.72 | 115.72 | 115.72 | 115.72 | 0.2K |
| 09:45 | 115.57 | 115.57 | 115.57 | 115.57 | 0.1K |
| 09:46 | 115.55 | 115.55 | 115.54 | 115.54 | 1.9K |
| 09:52 | 114.63 | 114.63 | 114.63 | 114.63 | 0.3K |
| 09:53 | 114.64 | 114.64 | 114.64 | 114.64 | 0.4K |
| 09:57 | 114.64 | 114.64 | 114.64 | 114.64 | 0.4K |
| 09:58 | 114.96 | 114.96 | 114.96 | 114.96 | 1.6K |
| 09:59 | 115.19 | 115.19 | 115.19 | 115.19 | 0.3K |
| 10:00 | 114.92 | 114.92 | 114.92 | 114.92 | 0.6K |
| 10:02 | 114.95 | 114.95 | 114.95 | 114.95 | 0.3K |
| 10:03 | 115.16 | 115.16 | 115.16 | 115.16 | 0.6K |
| 10:05 | 115.25 | 115.25 | 115.25 | 115.25 | 0.5K |
| 10:06 | 115.66 | 115.66 | 115.66 | 115.66 | 1.4K |
| 10:12 | 114.76 | 114.76 | 114.76 | 114.76 | 0.8K |
| 10:15 | 114.17 | 114.17 | 114.17 | 114.17 | 0.1K |
| 10:17 | 114.17 | 114.17 | 114.17 | 114.17 | 0.4K |
| 10:18 | 113.84 | 113.87 | 113.84 | 113.87 | 0.4K |
| 10:19 | 114.20 | 114.20 | 114.20 | 114.20 | 0.2K |
| 10:22 | 113.90 | 113.90 | 113.90 | 113.90 | 0.3K |
| 10:24 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 10:27 | 113.82 | 113.82 | 113.82 | 113.82 | 0.5K |
| 10:30 | 113.83 | 113.83 | 113.83 | 113.83 | 0.2K |
| 10:31 | 113.86 | 113.86 | 113.86 | 113.86 | 0.4K |
| 10:34 | 113.87 | 113.87 | 113.87 | 113.87 | 1.1K |
| 10:43 | 113.40 | 113.40 | 113.35 | 113.35 | 4.3K |
| 10:50 | 113.87 | 114.14 | 113.87 | 114.14 | 1.1K |
| 10:54 | 114.26 | 114.26 | 114.26 | 114.26 | 1.1K |
| 11:00 | 114.52 | 114.53 | 114.25 | 114.32 | 2.2K |
| 11:02 | 114.29 | 114.29 | 114.29 | 114.29 | 0.1K |
| 11:03 | 114.29 | 114.29 | 114.29 | 114.29 | 0.9K |
| 11:08 | 114.12 | 114.12 | 114.12 | 114.12 | 0.5K |
| 11:10 | 114.14 | 114.14 | 113.95 | 113.95 | 1.1K |
| 11:11 | 113.93 | 113.93 | 113.93 | 113.93 | 2.4K |
| 11:13 | 113.74 | 113.74 | 113.74 | 113.74 | 0.6K |
| 11:19 | 113.75 | 113.75 | 113.75 | 113.75 | 0.7K |
| 11:24 | 113.69 | 113.69 | 113.69 | 113.69 | 0.2K |
| 11:25 | 113.84 | 113.84 | 113.84 | 113.84 | 1.9K |
| 11:34 | 113.59 | 113.59 | 113.49 | 113.49 | 0.7K |
| 11:36 | 113.75 | 113.75 | 113.75 | 113.75 | 1.7K |
| 11:44 | 114.04 | 114.04 | 114.04 | 114.04 | 0.7K |
| 11:47 | 113.93 | 113.93 | 113.93 | 113.93 | 1.1K |
| 11:56 | 114.05 | 114.05 | 114.05 | 114.05 | 0.1K |
| 11:57 | 114.05 | 114.05 | 114.05 | 114.05 | 5.0K |
| 11:59 | 114.31 | 114.31 | 114.31 | 114.31 | 0.8K |
| 12:00 | 114.55 | 114.55 | 114.36 | 114.36 | 1.3K |
| 12:01 | 114.39 | 114.39 | 114.39 | 114.39 | 2.3K |
| 12:14 | 114.69 | 114.69 | 114.69 | 114.69 | 0.3K |
| 12:17 | 114.73 | 114.73 | 114.73 | 114.73 | 0.2K |
| 12:22 | 114.57 | 114.73 | 114.57 | 114.73 | 1.4K |
| 12:33 | 114.65 | 114.65 | 114.65 | 114.65 | 0.5K |
| 12:37 | 114.82 | 114.82 | 114.78 | 114.78 | 3.2K |
| 12:41 | 114.78 | 114.86 | 114.78 | 114.86 | 1.2K |
| 12:44 | 114.81 | 114.81 | 114.81 | 114.81 | 0.9K |
| 12:49 | 114.71 | 114.71 | 114.71 | 114.71 | 0.3K |
| 12:51 | 114.84 | 114.84 | 114.84 | 114.84 | 0.5K |
| 12:55 | 115.07 | 115.07 | 115.07 | 115.07 | 0.7K |
| 13:01 | 114.98 | 114.98 | 114.98 | 114.98 | 0.9K |
| 13:13 | 115.02 | 115.02 | 115.02 | 115.02 | 0.7K |
| 13:16 | 114.68 | 114.77 | 114.68 | 114.77 | 39.9K |
| 13:17 | 114.72 | 114.72 | 114.72 | 114.72 | 0.2K |
| 13:18 | 114.60 | 114.60 | 114.60 | 114.60 | 1.4K |
| 13:20 | 114.55 | 114.55 | 114.55 | 114.55 | 1.3K |
| 13:24 | 114.35 | 114.35 | 114.35 | 114.35 | 1.2K |
| 13:27 | 114.71 | 114.71 | 114.71 | 114.71 | 0.5K |
| 13:33 | 114.42 | 114.42 | 114.42 | 114.42 | 0.2K |
| 13:35 | 114.41 | 114.41 | 114.41 | 114.41 | 0.2K |
| 13:36 | 114.41 | 114.41 | 114.41 | 114.41 | 0.2K |
| 13:37 | 114.28 | 114.28 | 114.28 | 114.28 | 0.8K |
| 13:39 | 114.61 | 114.61 | 114.61 | 114.61 | 0.9K |
| 13:40 | 114.79 | 114.79 | 114.79 | 114.79 | 1.2K |
| 13:43 | 114.89 | 114.89 | 114.89 | 114.89 | 7.4K |
| 13:46 | 114.99 | 114.99 | 114.99 | 114.99 | 2.9K |
| 13:47 | 114.86 | 114.86 | 114.86 | 114.86 | 0.3K |
| 13:48 | 114.93 | 114.93 | 114.93 | 114.93 | 0.2K |
| 13:50 | 114.96 | 114.96 | 114.96 | 114.96 | 0.9K |
| 13:59 | 114.88 | 114.88 | 114.88 | 114.88 | 1.3K |
| 14:02 | 114.70 | 114.70 | 114.70 | 114.70 | 1.4K |
| 14:11 | 114.70 | 114.70 | 114.70 | 114.70 | 0.9K |
| 14:14 | 114.63 | 114.63 | 114.63 | 114.63 | 0.3K |
| 14:16 | 114.49 | 114.49 | 114.49 | 114.49 | 0.6K |
| 14:17 | 114.44 | 114.44 | 114.44 | 114.44 | 1.4K |
| 14:23 | 114.35 | 114.35 | 114.29 | 114.29 | 0.9K |
| 14:25 | 114.03 | 114.03 | 114.03 | 114.03 | 1.6K |
| 14:34 | 114.07 | 114.07 | 114.07 | 114.07 | 0.6K |
| 14:40 | 114.08 | 114.08 | 114.08 | 114.08 | 1.6K |
| 14:44 | 113.70 | 113.70 | 113.65 | 113.65 | 0.7K |
| 14:46 | 113.68 | 113.68 | 113.58 | 113.58 | 2.8K |
| 14:50 | 113.62 | 113.62 | 113.62 | 113.62 | 1.2K |
| 14:51 | 113.59 | 113.59 | 113.59 | 113.59 | 0.2K |
| 14:53 | 113.79 | 113.79 | 113.74 | 113.74 | 1.8K |
| 14:56 | 113.82 | 113.82 | 113.82 | 113.82 | 0.6K |
| 14:58 | 113.86 | 113.86 | 113.86 | 113.86 | 0.4K |
| 14:59 | 113.75 | 113.75 | 113.75 | 113.75 | 0.5K |
| 15:02 | 113.67 | 113.67 | 113.67 | 113.67 | 0.2K |
| 15:04 | 113.68 | 113.68 | 113.68 | 113.68 | 0.4K |
| 15:05 | 113.49 | 113.49 | 113.49 | 113.49 | 2.4K |
| 15:12 | 113.98 | 113.98 | 113.98 | 113.98 | 0.8K |
| 15:16 | 114.25 | 114.25 | 114.24 | 114.24 | 1.6K |
| 15:17 | 114.24 | 114.24 | 114.24 | 114.24 | 0.2K |
| 15:18 | 114.24 | 114.24 | 114.24 | 114.24 | 0.5K |
| 15:19 | 114.20 | 114.36 | 114.20 | 114.36 | 2.6K |
| 15:21 | 114.35 | 114.35 | 114.35 | 114.35 | 0.5K |
| 15:25 | 114.20 | 114.20 | 114.20 | 114.20 | 1.6K |
| 15:28 | 114.15 | 114.15 | 114.09 | 114.09 | 1.2K |
| 15:30 | 114.04 | 114.04 | 114.04 | 114.04 | 0.9K |
| 15:31 | 113.97 | 113.97 | 113.97 | 113.97 | 0.9K |
| 15:32 | 114.09 | 114.09 | 114.09 | 114.09 | 0.3K |
| 15:33 | 114.09 | 114.12 | 114.09 | 114.12 | 1.2K |
| 15:35 | 114.05 | 114.05 | 113.96 | 113.96 | 2.6K |
| 15:41 | 114.02 | 114.02 | 113.96 | 113.96 | 1.8K |
| 15:43 | 113.96 | 113.96 | 113.96 | 113.96 | 2.5K |
| 15:44 | 113.97 | 113.97 | 113.97 | 113.97 | 1.1K |
| 15:45 | 113.81 | 113.81 | 113.81 | 113.81 | 3.0K |
| 15:46 | 113.78 | 113.78 | 113.78 | 113.78 | 0.8K |
| 15:47 | 113.77 | 113.77 | 113.57 | 113.57 | 2.0K |
| 15:49 | 113.79 | 113.79 | 113.79 | 113.79 | 0.4K |
| 15:50 | 113.77 | 113.77 | 113.77 | 113.77 | 0.4K |
| 15:51 | 113.63 | 113.63 | 113.63 | 113.63 | 1.5K |
| 15:52 | 113.70 | 113.78 | 113.70 | 113.78 | 1.1K |
| 15:53 | 113.66 | 113.66 | 113.66 | 113.66 | 1.1K |
| 15:54 | 113.80 | 113.80 | 113.80 | 113.80 | 0.4K |
| 15:55 | 113.68 | 114.30 | 113.68 | 114.30 | 7.8K |
| 15:56 | 114.02 | 114.02 | 114.00 | 114.00 | 2.0K |
| 15:57 | 113.95 | 114.13 | 113.95 | 114.13 | 4.7K |
| 15:58 | 114.18 | 114.18 | 114.11 | 114.11 | 2.9K |
| 15:59 | 114.12 | 114.25 | 114.03 | 114.05 | 10.3K |
| 16:00 | 114.11 | 114.11 | 114.05 | 114.05 | 78.6K |