| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 114.48 | 114.48 | 114.48 | 114.48 | 69.2K |
| 09:40 | 114.48 | 114.48 | 114.48 | 114.48 | 1.7K |
| 09:44 | 115.28 | 115.28 | 115.28 | 115.28 | 0.2K |
| 09:47 | 115.25 | 115.25 | 115.25 | 115.25 | 1.0K |
| 09:49 | 115.09 | 115.09 | 115.09 | 115.09 | 0.1K |
| 09:50 | 115.04 | 115.04 | 115.04 | 115.04 | 0.2K |
| 09:53 | 114.52 | 114.52 | 114.52 | 114.52 | 0.6K |
| 09:58 | 114.80 | 114.86 | 114.80 | 114.86 | 0.9K |
| 10:01 | 114.89 | 114.89 | 114.89 | 114.89 | 0.1K |
| 10:02 | 114.93 | 114.93 | 114.93 | 114.93 | 1.4K |
| 10:06 | 115.37 | 115.37 | 115.37 | 115.37 | 1.1K |
| 10:07 | 115.24 | 115.24 | 115.24 | 115.24 | 0.9K |
| 10:11 | 115.07 | 115.07 | 115.06 | 115.06 | 0.8K |
| 10:12 | 114.89 | 115.05 | 114.89 | 115.05 | 2.6K |
| 10:13 | 114.94 | 114.94 | 114.94 | 114.94 | 1.4K |
| 10:14 | 114.75 | 114.92 | 114.62 | 114.63 | 3.2K |
| 10:15 | 114.94 | 114.94 | 114.66 | 114.66 | 1.1K |
| 10:16 | 114.71 | 114.92 | 114.71 | 114.92 | 1.3K |
| 10:17 | 114.90 | 114.90 | 114.90 | 114.90 | 1.2K |
| 10:18 | 114.67 | 115.00 | 114.67 | 115.00 | 22.9K |
| 10:20 | 115.15 | 115.15 | 115.15 | 115.15 | 2.1K |
| 10:22 | 115.07 | 115.07 | 115.07 | 115.07 | 0.7K |
| 10:26 | 114.82 | 114.84 | 114.82 | 114.84 | 0.9K |
| 10:29 | 114.94 | 114.94 | 114.94 | 114.94 | 0.1K |
| 10:30 | 114.68 | 114.68 | 114.68 | 114.68 | 1.4K |
| 10:35 | 114.62 | 114.62 | 114.62 | 114.62 | 0.2K |
| 10:37 | 114.62 | 114.82 | 114.62 | 114.82 | 1.6K |
| 10:38 | 114.86 | 114.86 | 114.86 | 114.86 | 1.2K |
| 10:40 | 114.99 | 114.99 | 114.99 | 114.99 | 0.2K |
| 10:41 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 10:42 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:47 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 10:50 | 114.85 | 115.10 | 114.85 | 115.10 | 1.1K |
| 10:51 | 115.05 | 115.07 | 115.05 | 115.07 | 1.1K |
| 10:54 | 115.01 | 115.01 | 115.01 | 115.01 | 1.2K |
| 11:05 | 114.94 | 114.94 | 114.94 | 114.94 | 1.8K |
| 11:06 | 115.13 | 115.13 | 115.13 | 115.13 | 1.1K |
| 11:09 | 115.15 | 115.15 | 115.15 | 115.15 | 0.2K |
| 11:11 | 115.15 | 115.15 | 115.15 | 115.15 | 1.4K |
| 11:18 | 115.04 | 115.17 | 115.04 | 115.17 | 1.0K |
| 11:19 | 115.18 | 115.18 | 115.18 | 115.18 | 0.8K |
| 11:23 | 115.39 | 115.39 | 115.39 | 115.39 | 2.2K |
| 11:28 | 115.30 | 115.30 | 115.30 | 115.30 | 0.1K |
| 11:29 | 115.30 | 115.30 | 115.30 | 115.30 | 0.3K |
| 11:30 | 115.28 | 115.28 | 115.28 | 115.28 | 0.1K |
| 11:32 | 115.28 | 115.28 | 115.28 | 115.28 | 0.1K |
| 11:34 | 115.48 | 115.48 | 115.48 | 115.48 | 1.7K |
| 11:35 | 115.48 | 115.48 | 115.48 | 115.48 | 0.7K |
| 11:38 | 115.48 | 115.48 | 115.47 | 115.47 | 0.7K |
| 11:41 | 115.58 | 115.58 | 115.58 | 115.58 | 0.8K |
| 11:42 | 115.57 | 115.57 | 115.57 | 115.57 | 6.8K |
| 11:43 | 115.61 | 115.61 | 115.52 | 115.52 | 3.1K |
| 11:44 | 115.19 | 115.19 | 115.19 | 115.19 | 1.3K |
| 11:52 | 115.01 | 115.01 | 115.01 | 115.01 | 2.6K |
| 12:05 | 115.06 | 115.06 | 115.06 | 115.06 | 0.3K |
| 12:07 | 115.04 | 115.04 | 115.04 | 115.04 | 4.2K |
| 12:08 | 115.11 | 115.11 | 115.11 | 115.11 | 0.5K |
| 12:19 | 115.12 | 115.12 | 115.12 | 115.12 | 0.3K |
| 12:22 | 115.13 | 115.13 | 115.13 | 115.13 | 0.3K |
| 12:24 | 115.12 | 115.12 | 115.12 | 115.12 | 0.6K |
| 12:26 | 115.02 | 115.02 | 115.02 | 115.02 | 1.3K |
| 12:27 | 114.98 | 114.98 | 114.98 | 114.98 | 0.3K |
| 12:30 | 114.85 | 114.85 | 114.85 | 114.85 | 0.2K |
| 12:32 | 114.88 | 114.88 | 114.88 | 114.88 | 0.3K |
| 12:34 | 114.89 | 114.89 | 114.89 | 114.89 | 0.3K |
| 12:38 | 114.89 | 114.89 | 114.89 | 114.89 | 1.8K |
| 12:43 | 114.90 | 114.90 | 114.90 | 114.90 | 1.3K |
| 12:44 | 114.99 | 114.99 | 114.99 | 114.99 | 0.1K |
| 12:46 | 115.01 | 115.01 | 115.01 | 115.01 | 0.3K |
| 12:47 | 115.16 | 115.16 | 115.16 | 115.16 | 1.3K |
| 12:55 | 115.13 | 115.13 | 115.13 | 115.13 | 1.6K |
| 12:56 | 114.92 | 114.92 | 114.92 | 114.92 | 0.7K |
| 13:01 | 114.97 | 114.97 | 114.97 | 114.97 | 0.5K |
| 13:08 | 115.06 | 115.06 | 115.06 | 115.06 | 1.2K |
| 13:10 | 114.92 | 114.92 | 114.92 | 114.92 | 1.1K |
| 13:18 | 114.70 | 114.70 | 114.70 | 114.70 | 0.3K |
| 13:19 | 114.81 | 114.83 | 114.81 | 114.83 | 2.4K |
| 13:34 | 114.95 | 114.95 | 114.95 | 114.95 | 0.2K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 13:39 | 114.92 | 114.92 | 114.92 | 114.92 | 0.6K |
| 13:40 | 114.88 | 114.88 | 114.88 | 114.88 | 0.5K |
| 13:41 | 114.95 | 114.95 | 114.95 | 114.95 | 1.8K |
| 13:44 | 115.07 | 115.07 | 115.07 | 115.07 | 1.7K |
| 14:04 | 115.45 | 115.45 | 115.45 | 115.45 | 0.4K |
| 14:07 | 115.49 | 115.49 | 115.49 | 115.49 | 0.2K |
| 14:08 | 115.55 | 115.55 | 115.50 | 115.50 | 0.6K |
| 14:11 | 115.45 | 115.45 | 115.45 | 115.45 | 0.2K |
| 14:12 | 115.45 | 115.45 | 115.45 | 115.45 | 0.1K |
| 14:13 | 115.45 | 115.47 | 115.40 | 115.47 | 6.3K |
| 14:20 | 115.24 | 115.24 | 115.24 | 115.24 | 1.8K |
| 14:23 | 115.16 | 115.16 | 115.16 | 115.16 | 1.0K |
| 14:28 | 115.10 | 115.10 | 115.10 | 115.10 | 0.3K |
| 14:29 | 115.12 | 115.12 | 115.12 | 115.12 | 0.9K |
| 14:42 | 115.10 | 115.10 | 115.10 | 115.10 | 0.9K |
| 14:48 | 115.00 | 115.00 | 115.00 | 115.00 | 1.8K |
| 14:55 | 115.03 | 115.03 | 115.03 | 115.03 | 2.2K |
| 14:59 | 114.98 | 114.98 | 114.98 | 114.98 | 1.0K |
| 15:03 | 114.82 | 114.82 | 114.82 | 114.82 | 4.1K |
| 15:15 | 114.76 | 114.76 | 114.76 | 114.76 | 0.2K |
| 15:16 | 114.73 | 114.78 | 114.73 | 114.78 | 3.3K |
| 15:24 | 114.54 | 114.54 | 114.54 | 114.54 | 0.2K |
| 15:25 | 114.53 | 114.53 | 114.53 | 114.53 | 1.0K |
| 15:28 | 114.21 | 114.21 | 114.21 | 114.21 | 0.3K |
| 15:30 | 114.25 | 114.25 | 114.25 | 114.25 | 0.6K |
| 15:31 | 114.24 | 114.24 | 114.24 | 114.24 | 1.7K |
| 15:37 | 114.34 | 114.34 | 114.34 | 114.34 | 0.3K |
| 15:40 | 114.29 | 114.29 | 114.29 | 114.29 | 0.1K |
| 15:41 | 114.22 | 114.22 | 114.22 | 114.22 | 0.8K |
| 15:42 | 114.21 | 114.21 | 114.21 | 114.21 | 1.0K |
| 15:44 | 114.01 | 114.01 | 114.01 | 114.01 | 0.3K |
| 15:45 | 114.06 | 114.06 | 114.06 | 114.06 | 0.3K |
| 15:46 | 114.08 | 114.08 | 114.08 | 114.08 | 0.4K |
| 15:47 | 114.11 | 114.11 | 114.11 | 114.11 | 0.5K |
| 15:49 | 114.11 | 114.23 | 114.11 | 114.23 | 2.9K |
| 15:50 | 114.67 | 114.67 | 114.61 | 114.63 | 8.4K |
| 15:51 | 114.63 | 114.63 | 114.63 | 114.63 | 0.3K |
| 15:52 | 114.66 | 114.66 | 114.59 | 114.59 | 1.3K |
| 15:53 | 114.62 | 114.71 | 114.62 | 114.67 | 3.0K |
| 15:54 | 114.65 | 114.71 | 114.65 | 114.69 | 2.2K |
| 15:55 | 114.71 | 114.78 | 114.71 | 114.78 | 3.2K |
| 15:56 | 114.83 | 114.86 | 114.78 | 114.86 | 4.4K |
| 15:57 | 114.84 | 114.84 | 114.79 | 114.79 | 2.9K |
| 15:58 | 114.74 | 114.78 | 114.66 | 114.70 | 30.8K |
| 15:59 | 114.72 | 114.93 | 114.72 | 114.93 | 25.6K |
| 16:00 | 114.95 | 114.95 | 114.91 | 114.91 | 0.0K |