| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:00 | 114.91 | 114.91 | 114.91 | 114.91 | 350.1K |
Historical Data Overview
Historical Price Range
Historical High
133.71
2025-09-11
Historical Low
8.18
2009-03-06
Volume Extremes
Volume Peak
5.6M
2014-06-30
Volume Low
0.0M
2016-07-01
Data Statistics
Rise Proportion
51.5%
Start: 2005-01-03
Fall Proportion
48.0%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+23.23%
2016-02-09
Max Daily Loss
-26.82%
2008-10-22
Monthly Change Extremes
Max Monthly Gain
+40.51%
2015-10
Max Monthly Loss
-38.40%
2009-01