| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 115.30 | 115.30 | 114.73 | 114.73 | 6.3K |
| 09:39 | 114.84 | 114.84 | 114.84 | 114.84 | 0.7K |
| 09:40 | 114.29 | 114.29 | 114.17 | 114.17 | 16.8K |
| 09:46 | 113.76 | 113.76 | 113.76 | 113.76 | 0.7K |
| 09:57 | 113.50 | 113.50 | 113.50 | 113.50 | 1.1K |
| 10:02 | 113.47 | 113.47 | 113.31 | 113.31 | 1.0K |
| 10:04 | 112.89 | 112.89 | 112.89 | 112.89 | 0.8K |
| 10:11 | 113.01 | 113.01 | 113.01 | 113.01 | 0.5K |
| 10:15 | 112.99 | 112.99 | 112.99 | 112.99 | 0.5K |
| 10:19 | 113.11 | 113.24 | 113.11 | 113.24 | 0.9K |
| 10:21 | 113.25 | 113.25 | 113.25 | 113.25 | 0.2K |
| 10:25 | 113.47 | 113.47 | 113.47 | 113.47 | 1.3K |
| 10:27 | 113.34 | 113.34 | 113.34 | 113.34 | 0.2K |
| 10:30 | 113.49 | 113.49 | 113.49 | 113.49 | 0.3K |
| 10:33 | 113.70 | 113.70 | 113.70 | 113.70 | 0.5K |
| 10:34 | 113.92 | 113.92 | 113.92 | 113.92 | 0.1K |
| 10:35 | 113.63 | 113.94 | 113.63 | 113.94 | 0.7K |
| 10:37 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:38 | 114.06 | 114.06 | 114.06 | 114.06 | 0.2K |
| 10:39 | 114.06 | 114.12 | 114.06 | 114.12 | 7.4K |
| 10:42 | 114.39 | 114.39 | 114.39 | 114.39 | 0.4K |
| 10:43 | 114.39 | 114.39 | 114.39 | 114.39 | 0.3K |
| 10:44 | 114.24 | 114.24 | 114.24 | 114.24 | 0.7K |
| 10:45 | 114.29 | 114.29 | 114.29 | 114.29 | 0.2K |
| 10:46 | 114.17 | 114.17 | 114.17 | 114.17 | 0.1K |
| 10:47 | 114.17 | 114.17 | 113.90 | 113.90 | 24.3K |
| 10:51 | 113.72 | 113.72 | 113.72 | 113.72 | 0.4K |
| 10:53 | 113.90 | 113.90 | 113.90 | 113.90 | 0.1K |
| 10:54 | 113.89 | 113.89 | 113.89 | 113.89 | 0.1K |
| 10:55 | 113.91 | 113.91 | 113.91 | 113.91 | 0.1K |
| 10:56 | 114.14 | 114.14 | 114.14 | 114.14 | 1.9K |
| 10:59 | 114.12 | 114.12 | 114.12 | 114.12 | 0.2K |
| 11:01 | 114.19 | 114.19 | 114.19 | 114.19 | 0.2K |
| 11:02 | 114.16 | 114.16 | 114.16 | 114.16 | 0.4K |
| 11:05 | 114.03 | 114.20 | 114.03 | 114.20 | 0.3K |
| 11:06 | 114.20 | 114.23 | 114.20 | 114.23 | 0.4K |
| 11:07 | 114.24 | 114.24 | 114.24 | 114.24 | 0.9K |
| 11:10 | 114.14 | 114.14 | 114.14 | 114.14 | 0.3K |
| 11:13 | 114.26 | 114.26 | 114.26 | 114.26 | 0.4K |
| 11:15 | 114.43 | 114.43 | 114.28 | 114.28 | 4.2K |
| 11:20 | 114.17 | 114.17 | 114.17 | 114.17 | 1.1K |
| 11:21 | 114.17 | 114.17 | 114.17 | 114.17 | 0.5K |
| 11:23 | 114.17 | 114.17 | 114.17 | 114.17 | 0.3K |
| 11:28 | 114.17 | 114.17 | 114.17 | 114.17 | 0.3K |
| 11:29 | 114.17 | 114.17 | 114.17 | 114.17 | 0.1K |
| 11:30 | 114.17 | 114.17 | 114.17 | 114.17 | 0.7K |
| 11:33 | 114.08 | 114.08 | 114.08 | 114.08 | 0.1K |
| 11:34 | 113.97 | 113.97 | 113.97 | 113.97 | 0.1K |
| 11:35 | 114.10 | 114.10 | 114.10 | 114.10 | 0.4K |
| 11:38 | 113.98 | 113.98 | 113.98 | 113.98 | 0.2K |
| 11:42 | 114.35 | 114.35 | 114.35 | 114.35 | 1.5K |
| 11:45 | 114.45 | 114.46 | 114.45 | 114.46 | 0.5K |
| 11:48 | 114.42 | 114.42 | 114.42 | 114.42 | 0.5K |
| 11:58 | 114.27 | 114.27 | 114.27 | 114.27 | 0.8K |
| 12:00 | 114.26 | 114.26 | 114.26 | 114.26 | 0.1K |
| 12:01 | 114.40 | 114.40 | 114.23 | 114.23 | 6.8K |
| 12:02 | 114.35 | 114.43 | 114.35 | 114.43 | 4.3K |
| 12:03 | 114.23 | 114.23 | 114.23 | 114.23 | 0.4K |
| 12:07 | 114.24 | 114.24 | 114.24 | 114.24 | 0.3K |
| 12:09 | 114.34 | 114.34 | 114.34 | 114.34 | 0.3K |
| 12:10 | 114.30 | 114.30 | 114.30 | 114.30 | 0.1K |
| 12:11 | 114.54 | 114.54 | 114.54 | 114.54 | 0.9K |
| 12:12 | 114.94 | 114.94 | 114.94 | 114.94 | 0.4K |
| 12:18 | 114.84 | 114.84 | 114.84 | 114.84 | 0.2K |
| 12:20 | 114.80 | 114.80 | 114.70 | 114.70 | 0.5K |
| 12:24 | 114.66 | 114.66 | 114.66 | 114.66 | 0.5K |
| 12:33 | 114.70 | 114.70 | 114.70 | 114.70 | 0.3K |
| 12:36 | 114.83 | 114.83 | 114.83 | 114.83 | 0.5K |
| 12:37 | 114.97 | 114.97 | 114.82 | 114.82 | 2.5K |
| 12:38 | 114.78 | 114.78 | 114.78 | 114.78 | 0.7K |
| 12:39 | 114.89 | 114.89 | 114.89 | 114.89 | 0.7K |
| 12:40 | 115.03 | 115.03 | 115.03 | 115.03 | 0.2K |
| 12:41 | 115.11 | 115.11 | 115.11 | 115.11 | 0.2K |
| 12:43 | 115.14 | 115.15 | 115.14 | 115.14 | 0.4K |
| 12:46 | 115.26 | 115.26 | 115.26 | 115.26 | 1.4K |
| 12:47 | 115.32 | 115.32 | 115.32 | 115.32 | 0.4K |
| 12:49 | 115.34 | 115.34 | 115.34 | 115.34 | 0.6K |
| 12:54 | 115.41 | 115.41 | 115.41 | 115.41 | 0.2K |
| 12:55 | 115.40 | 115.40 | 115.40 | 115.40 | 0.2K |
| 12:56 | 115.40 | 115.40 | 115.40 | 115.40 | 0.4K |
| 12:58 | 115.34 | 115.34 | 115.11 | 115.11 | 7.2K |
| 13:03 | 115.23 | 115.23 | 115.23 | 115.23 | 1.3K |
| 13:07 | 115.10 | 115.10 | 115.10 | 115.10 | 0.2K |
| 13:10 | 115.07 | 115.10 | 115.05 | 115.10 | 1.4K |
| 13:15 | 114.98 | 114.98 | 114.98 | 114.98 | 0.6K |
| 13:18 | 114.87 | 114.87 | 114.87 | 114.87 | 0.4K |
| 13:19 | 114.86 | 114.86 | 114.72 | 114.72 | 0.4K |
| 13:21 | 114.87 | 114.87 | 114.87 | 114.87 | 0.8K |
| 13:22 | 114.87 | 114.87 | 114.87 | 114.87 | 0.4K |
| 13:26 | 114.92 | 114.92 | 114.83 | 114.83 | 0.4K |
| 13:28 | 114.91 | 114.91 | 114.91 | 114.91 | 0.5K |
| 13:29 | 114.75 | 114.75 | 114.75 | 114.75 | 1.6K |
| 13:30 | 114.70 | 114.78 | 114.50 | 114.50 | 5.4K |
| 13:31 | 114.36 | 114.70 | 114.36 | 114.70 | 1.6K |
| 13:33 | 114.80 | 114.83 | 114.80 | 114.83 | 1.2K |
| 13:38 | 114.94 | 114.94 | 114.94 | 114.94 | 0.2K |
| 13:40 | 114.99 | 114.99 | 114.99 | 114.99 | 0.5K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 13:49 | 114.93 | 114.93 | 114.93 | 114.93 | 0.2K |
| 13:51 | 115.02 | 115.02 | 115.02 | 115.02 | 1.1K |
| 13:53 | 115.14 | 115.14 | 114.95 | 114.95 | 0.5K |
| 13:54 | 115.14 | 115.14 | 115.14 | 115.14 | 0.7K |
| 14:00 | 115.09 | 115.09 | 115.09 | 115.09 | 0.1K |
| 14:01 | 115.09 | 115.09 | 115.09 | 115.09 | 0.3K |
| 14:02 | 115.16 | 115.16 | 115.05 | 115.05 | 1.6K |
| 14:03 | 115.13 | 115.13 | 115.13 | 115.13 | 0.6K |
| 14:07 | 115.06 | 115.06 | 115.06 | 115.06 | 0.4K |
| 14:08 | 114.95 | 114.95 | 114.85 | 114.85 | 0.7K |
| 14:09 | 114.82 | 114.82 | 114.82 | 114.82 | 0.2K |
| 14:12 | 114.72 | 114.72 | 114.72 | 114.72 | 0.2K |
| 14:13 | 114.83 | 114.83 | 114.51 | 114.51 | 1.9K |
| 14:14 | 114.51 | 114.51 | 114.51 | 114.51 | 0.3K |
| 14:18 | 114.21 | 114.21 | 114.21 | 114.21 | 2.2K |
| 14:22 | 114.22 | 114.22 | 114.22 | 114.22 | 0.4K |
| 14:24 | 114.11 | 114.11 | 114.10 | 114.10 | 1.5K |
| 14:25 | 114.13 | 114.22 | 114.08 | 114.08 | 0.6K |
| 14:26 | 114.08 | 114.08 | 114.08 | 114.08 | 0.2K |
| 14:27 | 113.97 | 114.12 | 113.97 | 114.10 | 0.5K |
| 14:28 | 113.96 | 113.96 | 113.95 | 113.95 | 0.6K |
| 14:29 | 113.94 | 113.94 | 113.94 | 113.94 | 0.2K |
| 14:30 | 113.94 | 113.94 | 113.94 | 113.94 | 0.2K |
| 14:31 | 113.94 | 114.18 | 113.94 | 114.18 | 2.7K |
| 14:32 | 114.31 | 114.31 | 114.31 | 114.31 | 1.4K |
| 14:36 | 114.43 | 114.43 | 114.26 | 114.26 | 0.5K |
| 14:37 | 114.27 | 114.44 | 114.27 | 114.44 | 0.8K |
| 14:38 | 114.27 | 114.44 | 114.26 | 114.26 | 0.4K |
| 14:39 | 114.26 | 114.27 | 114.26 | 114.27 | 0.4K |
| 14:40 | 114.30 | 114.44 | 114.30 | 114.44 | 2.8K |
| 14:45 | 114.63 | 114.63 | 114.63 | 114.63 | 0.5K |
| 14:46 | 114.69 | 114.69 | 114.66 | 114.69 | 0.8K |
| 14:47 | 114.72 | 114.83 | 114.72 | 114.83 | 3.0K |
| 14:49 | 114.89 | 114.95 | 114.89 | 114.95 | 3.4K |
| 14:50 | 115.05 | 115.05 | 115.05 | 115.05 | 0.9K |
| 14:57 | 115.08 | 115.08 | 115.08 | 115.08 | 0.2K |
| 14:58 | 115.10 | 115.10 | 115.10 | 115.10 | 0.2K |
| 14:59 | 115.11 | 115.13 | 115.11 | 115.13 | 0.4K |
| 15:01 | 115.06 | 115.06 | 114.98 | 114.98 | 1.5K |
| 15:02 | 115.02 | 115.02 | 115.02 | 115.02 | 0.6K |
| 15:07 | 114.93 | 114.95 | 114.93 | 114.95 | 0.9K |
| 15:08 | 114.94 | 114.96 | 114.94 | 114.96 | 3.0K |
| 15:09 | 114.86 | 114.86 | 114.86 | 114.86 | 0.3K |
| 15:11 | 114.85 | 114.85 | 114.85 | 114.85 | 0.3K |
| 15:13 | 114.83 | 114.83 | 114.83 | 114.83 | 2.0K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.4K |
| 15:16 | 115.05 | 115.05 | 115.05 | 115.05 | 0.1K |
| 15:17 | 115.05 | 115.05 | 115.05 | 115.05 | 0.2K |
| 15:19 | 115.08 | 115.08 | 115.08 | 115.08 | 0.6K |
| 15:21 | 115.03 | 115.04 | 114.99 | 115.04 | 1.6K |
| 15:23 | 115.06 | 115.06 | 115.06 | 115.06 | 0.4K |
| 15:24 | 115.06 | 115.06 | 115.06 | 115.06 | 0.1K |
| 15:25 | 115.07 | 115.07 | 115.07 | 115.07 | 0.3K |
| 15:27 | 115.06 | 115.06 | 115.06 | 115.06 | 0.3K |
| 15:29 | 115.07 | 115.07 | 115.07 | 115.07 | 0.1K |
| 15:30 | 115.02 | 115.02 | 115.02 | 115.02 | 0.1K |
| 15:31 | 115.08 | 115.08 | 115.08 | 115.08 | 1.4K |
| 15:32 | 115.09 | 115.09 | 115.09 | 115.09 | 0.5K |
| 15:33 | 115.09 | 115.09 | 115.09 | 115.09 | 0.2K |
| 15:34 | 115.09 | 115.09 | 115.09 | 115.09 | 0.8K |
| 15:38 | 115.02 | 115.03 | 115.02 | 115.03 | 0.7K |
| 15:40 | 115.05 | 115.05 | 114.89 | 114.89 | 2.5K |
| 15:41 | 114.93 | 114.93 | 114.91 | 114.91 | 0.4K |
| 15:42 | 115.01 | 115.01 | 114.93 | 114.93 | 0.6K |
| 15:43 | 114.97 | 114.99 | 114.88 | 114.88 | 2.2K |
| 15:44 | 114.99 | 115.00 | 114.99 | 114.99 | 1.0K |
| 15:45 | 115.03 | 115.03 | 115.03 | 115.03 | 2.3K |
| 15:48 | 115.11 | 115.12 | 115.11 | 115.12 | 0.9K |
| 15:50 | 115.34 | 115.34 | 115.23 | 115.23 | 3.6K |
| 15:51 | 115.09 | 115.15 | 115.09 | 115.15 | 1.6K |
| 15:52 | 115.13 | 115.13 | 115.05 | 115.05 | 3.0K |
| 15:53 | 114.92 | 114.92 | 114.70 | 114.72 | 3.5K |
| 15:54 | 114.72 | 114.72 | 114.63 | 114.64 | 12.5K |
| 15:55 | 114.66 | 114.75 | 114.66 | 114.75 | 5.5K |
| 15:56 | 114.86 | 114.86 | 114.78 | 114.81 | 4.6K |
| 15:57 | 114.84 | 114.87 | 114.84 | 114.84 | 5.7K |
| 15:58 | 114.88 | 114.95 | 114.88 | 114.95 | 2.3K |
| 15:59 | 114.98 | 115.05 | 114.93 | 115.05 | 5.3K |
| 16:00 | 115.17 | 115.17 | 115.13 | 115.13 | 52.1K |