Belden

BDC
🏛️ usa →
118.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 114.17 114.17 114.17 114.17 4.2K
09:35 114.17 114.17 114.00 114.00 37.0K
09:36 114.17 114.17 114.17 114.17 0.1K
09:37 114.17 114.17 114.17 114.17 0.4K
09:41 114.15 114.15 114.15 114.15 0.2K
09:42 114.50 114.50 114.50 114.50 0.5K
09:46 113.92 113.92 113.92 113.92 1.8K
09:47 114.17 114.17 114.17 114.17 1.3K
09:48 114.36 114.36 113.42 114.24 1.5K
09:49 113.78 114.33 113.78 114.33 0.8K
09:56 114.89 114.89 114.89 114.89 2.2K
09:59 114.57 114.57 114.57 114.57 0.3K
10:00 114.76 114.76 114.76 114.76 0.7K
10:01 114.84 114.84 114.84 114.84 1.2K
10:07 115.32 115.32 115.32 115.32 1.6K
10:10 115.39 115.39 115.35 115.35 0.4K
10:11 115.36 115.36 115.36 115.36 0.5K
10:13 115.38 115.38 115.38 115.38 0.5K
10:15 115.42 115.42 115.42 115.42 0.6K
10:19 115.65 115.65 115.65 115.65 0.1K
10:20 115.67 115.67 115.67 115.67 0.9K
10:21 115.73 115.73 115.73 115.73 1.1K
10:25 116.11 116.11 116.11 116.11 0.1K
10:26 115.95 115.95 115.95 115.95 0.1K
10:27 115.98 115.98 115.98 115.98 0.3K
10:29 115.96 115.96 115.96 115.96 1.1K
10:30 115.86 115.86 115.86 115.86 2.3K
10:31 115.95 115.95 115.94 115.94 1.2K
10:32 115.95 116.10 115.95 116.10 0.3K
10:33 115.83 115.83 115.83 115.83 1.6K
10:41 115.91 115.91 115.91 115.91 1.9K
10:43 115.54 115.54 115.54 115.54 2.2K
10:58 114.98 114.98 114.98 114.98 0.4K
11:01 115.14 115.14 115.14 115.14 0.7K
11:03 115.29 115.33 115.29 115.33 0.9K
11:04 115.43 115.43 115.43 115.43 1.7K
11:05 115.46 115.46 115.15 115.15 1.5K
11:13 115.41 115.41 115.41 115.41 0.4K
11:17 115.42 115.65 115.42 115.65 0.2K
11:18 115.20 115.20 115.20 115.20 0.7K
11:21 115.23 115.23 115.23 115.23 0.2K
11:23 115.42 115.60 115.42 115.47 0.6K
11:24 115.48 115.48 115.48 115.48 0.3K
11:25 115.62 115.62 115.62 115.62 0.2K
11:26 115.64 115.64 115.64 115.64 0.3K
11:27 115.54 115.54 115.54 115.54 0.6K
11:31 115.55 115.55 115.55 115.55 1.3K
11:33 115.50 115.50 115.50 115.50 2.2K
11:44 115.23 115.28 115.13 115.13 3.5K
11:45 115.22 115.22 115.14 115.14 2.5K
11:48 115.28 115.28 115.28 115.28 0.9K
11:53 115.37 115.37 115.37 115.37 0.8K
12:00 115.34 115.34 115.34 115.34 1.8K
12:04 115.13 115.13 115.13 115.13 0.9K
12:08 115.03 115.03 115.03 115.03 0.2K
12:09 114.88 114.88 114.84 114.84 1.3K
12:13 114.58 114.58 114.57 114.57 1.9K
12:18 114.40 114.50 114.40 114.50 2.8K
12:19 114.51 114.51 114.51 114.51 1.2K
12:23 114.54 114.54 114.54 114.54 0.5K
12:25 114.68 114.68 114.68 114.68 0.5K
12:26 114.64 114.64 114.64 114.64 0.8K
12:28 114.65 114.65 114.65 114.65 0.6K
12:31 114.65 114.65 114.65 114.65 0.2K
12:34 114.77 114.77 114.77 114.77 1.1K
12:37 114.99 114.99 114.99 114.99 0.4K
12:39 114.81 114.81 114.81 114.81 0.8K
12:40 114.92 114.92 114.92 114.92 0.9K
12:59 114.90 114.90 114.90 114.90 0.2K
13:00 114.76 114.76 114.69 114.69 1.1K
13:01 114.75 114.75 114.75 114.75 0.1K
13:02 114.71 114.71 114.51 114.51 1.4K
13:14 114.74 114.74 114.47 114.47 1.7K
13:16 114.57 114.57 114.57 114.57 1.1K
13:17 114.57 114.57 114.57 114.57 0.6K
13:20 114.64 114.64 114.64 114.64 0.3K
13:22 114.64 114.64 114.64 114.64 0.4K
13:26 114.64 114.64 114.64 114.64 0.1K
13:27 114.68 114.68 114.68 114.68 0.5K
13:28 114.64 114.64 114.64 114.64 0.4K
13:29 114.74 114.74 114.74 114.74 0.4K
13:30 114.68 114.68 114.68 114.68 0.2K
13:31 114.75 114.75 114.75 114.75 0.3K
13:32 114.75 114.75 114.75 114.75 1.5K
13:37 114.78 114.78 114.78 114.78 0.8K
13:41 114.82 114.82 114.82 114.82 0.2K
13:43 114.73 114.91 114.73 114.91 1.3K
13:54 114.72 114.72 114.72 114.72 2.7K
13:55 114.62 114.62 114.62 114.62 0.7K
13:59 114.63 114.63 114.63 114.63 1.0K
14:06 114.77 114.77 114.77 114.77 0.7K
14:12 114.93 114.93 114.93 114.93 2.2K
14:14 114.93 114.93 114.93 114.93 1.7K
14:15 115.08 115.10 115.08 115.10 1.5K
14:18 115.19 115.19 115.19 115.19 0.7K
14:21 115.24 115.24 115.24 115.24 1.3K
14:22 115.42 115.42 115.42 115.42 0.1K
14:23 115.35 115.35 115.35 115.35 1.1K
14:26 115.21 115.21 115.21 115.21 0.7K
14:31 115.17 115.17 115.17 115.17 0.3K
14:33 115.30 115.30 115.30 115.30 1.5K
14:42 115.41 115.41 115.41 115.41 0.9K
14:43 115.34 115.34 115.34 115.34 0.1K
14:44 115.47 115.47 115.47 115.47 1.0K
14:49 115.30 115.30 115.30 115.30 0.2K
14:50 115.25 115.28 115.25 115.28 1.1K
14:52 115.30 115.30 115.30 115.30 0.1K
14:53 115.30 115.30 115.30 115.30 0.6K
14:55 115.30 115.48 115.30 115.48 2.5K
14:56 115.47 115.50 115.47 115.49 3.6K
15:01 115.72 115.72 115.66 115.66 1.0K
15:02 115.52 115.52 115.52 115.52 0.5K
15:05 115.52 115.52 115.44 115.44 1.4K
15:06 115.32 115.32 115.32 115.32 0.2K
15:08 115.44 115.44 115.44 115.44 0.2K
15:11 115.27 115.27 115.27 115.27 0.9K
15:17 115.40 115.40 115.40 115.40 0.6K
15:20 115.22 115.22 115.22 115.22 1.3K
15:23 115.25 115.25 115.25 115.25 0.5K
15:25 115.01 115.01 115.01 115.01 0.3K
15:27 114.84 114.84 114.84 114.84 2.5K
15:28 114.68 114.68 114.68 114.68 2.1K
15:29 114.68 114.68 114.68 114.68 0.3K
15:30 114.84 114.84 114.84 114.84 3.1K
15:33 115.14 115.14 115.14 115.14 1.9K
15:36 115.14 115.14 115.14 115.14 0.1K
15:37 115.19 115.19 115.19 115.19 2.2K
15:41 115.01 115.01 115.01 115.01 0.5K
15:44 115.01 115.01 115.01 115.01 0.7K
15:45 114.91 114.91 114.91 114.91 0.2K
15:46 114.99 115.09 114.99 115.09 1.1K
15:47 114.93 114.93 114.93 114.93 0.4K
15:49 114.82 114.82 114.82 114.82 1.0K
15:50 114.88 115.10 114.85 114.85 4.7K
15:51 114.85 114.85 114.85 114.85 0.1K
15:52 114.68 114.73 114.68 114.73 4.3K
15:53 114.71 114.71 114.71 114.71 0.5K
15:54 114.56 114.63 114.56 114.63 1.5K
15:55 114.61 114.73 114.61 114.68 6.0K
15:56 114.62 114.67 114.62 114.67 2.3K
15:57 114.63 114.70 114.63 114.64 3.3K
15:58 114.72 114.74 114.68 114.68 4.3K
15:59 114.81 114.85 114.75 114.75 9.2K
16:00 114.78 114.78 114.67 114.67 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available