Belden

BDC
🏛️ usa →
118.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.45 109.45 109.45 109.45 1.6K
09:39 109.41 109.41 109.41 109.41 0.6K
09:45 107.83 108.57 107.83 108.57 0.7K
09:46 108.57 108.57 108.57 108.57 0.2K
09:49 108.57 108.57 108.57 108.57 1.3K
10:02 108.05 108.05 108.05 108.05 0.2K
10:03 108.18 108.18 108.18 108.18 0.3K
10:04 108.01 108.01 108.01 108.01 0.3K
10:05 107.92 108.30 107.92 108.30 1.4K
10:06 108.29 108.29 108.29 108.29 0.4K
10:10 108.27 108.27 108.27 108.27 0.3K
10:11 108.86 108.95 108.86 108.95 0.8K
10:12 108.71 108.71 108.71 108.71 0.6K
10:14 108.93 108.93 108.93 108.93 0.4K
10:18 108.77 108.77 108.77 108.77 0.1K
10:19 109.14 109.14 109.14 109.14 0.3K
10:20 109.18 109.18 108.87 108.87 0.4K
10:22 109.18 109.18 109.18 109.18 0.9K
10:23 109.51 109.51 109.51 109.51 0.4K
10:25 109.17 109.17 109.10 109.10 1.3K
10:27 109.14 109.14 109.14 109.14 0.5K
10:28 109.07 109.09 109.07 109.09 0.2K
10:29 109.10 109.10 109.10 109.10 0.1K
10:30 109.06 109.06 109.06 109.06 0.3K
10:32 108.94 108.94 108.94 108.94 0.5K
10:33 108.92 108.92 108.90 108.90 0.8K
10:34 109.12 109.12 108.85 108.85 0.3K
10:35 108.84 108.84 108.83 108.83 1.1K
10:36 108.83 108.93 108.83 108.93 1.1K
10:38 109.01 109.01 109.01 109.01 0.7K
10:40 108.87 108.87 108.87 108.87 0.3K
10:41 108.82 108.82 108.82 108.82 0.2K
10:42 108.83 108.83 108.83 108.83 0.5K
10:43 108.80 108.80 108.80 108.80 0.1K
10:44 108.80 108.80 108.80 108.80 0.3K
10:45 108.80 108.80 108.80 108.80 0.2K
10:46 108.81 108.81 108.81 108.81 0.1K
10:47 108.82 108.82 108.82 108.82 0.2K
10:48 108.83 108.83 108.83 108.83 1.0K
10:51 108.56 108.56 108.51 108.51 1.1K
10:52 108.53 108.53 108.53 108.53 0.4K
10:53 108.54 108.54 108.54 108.54 1.3K
10:56 108.65 108.65 108.57 108.57 0.8K
10:57 108.65 108.65 108.65 108.65 0.3K
10:59 108.57 108.57 108.44 108.44 1.9K
11:00 108.41 108.55 108.41 108.55 1.9K
11:01 108.46 108.46 108.46 108.46 0.8K
11:03 108.42 108.42 108.42 108.42 0.5K
11:05 108.55 108.55 108.55 108.55 0.8K
11:10 108.75 108.75 108.75 108.75 0.6K
11:13 108.80 108.80 108.80 108.80 1.1K
11:19 108.94 108.94 108.94 108.94 0.2K
11:21 108.94 108.94 108.94 108.94 0.2K
11:22 108.94 108.94 108.94 108.94 0.6K
11:26 108.85 108.85 108.85 108.85 3.9K
11:27 108.77 108.89 108.73 108.73 1.6K
11:28 108.60 108.60 108.54 108.54 0.6K
11:29 108.55 108.55 108.55 108.55 0.3K
11:31 108.60 108.60 108.60 108.60 0.2K
11:32 108.60 108.60 108.60 108.60 0.5K
11:33 108.60 108.60 108.60 108.60 0.1K
11:35 108.60 108.61 108.60 108.61 0.2K
11:36 108.88 108.88 108.88 108.88 0.9K
11:38 108.83 108.83 108.83 108.83 0.6K
11:44 108.74 108.74 108.74 108.74 5.3K
11:46 108.92 108.94 108.92 108.94 0.9K
11:49 108.89 109.01 108.89 109.01 0.6K
11:50 109.03 109.03 109.03 109.03 0.1K
11:51 109.03 109.03 108.91 108.91 3.4K
11:52 108.86 108.86 108.67 108.67 1.8K
11:53 108.72 108.72 108.72 108.72 0.2K
11:55 108.74 108.74 108.74 108.74 0.5K
11:57 108.66 108.66 108.61 108.61 1.2K
12:01 108.51 108.51 108.51 108.51 0.2K
12:02 108.51 108.51 108.51 108.51 0.6K
12:04 108.70 108.70 108.70 108.70 0.8K
12:06 108.71 108.71 108.71 108.71 0.4K
12:07 108.70 108.70 108.70 108.70 0.5K
12:09 108.59 108.59 108.59 108.59 0.8K
12:12 108.70 108.70 108.70 108.70 0.1K
12:14 108.70 108.70 108.70 108.70 0.4K
12:16 108.59 108.59 108.59 108.59 1.9K
12:18 108.54 108.54 108.49 108.49 0.5K
12:20 108.51 108.51 108.44 108.46 1.5K
12:21 108.46 108.66 108.46 108.66 0.7K
12:23 108.71 108.71 108.71 108.71 0.1K
12:24 108.67 108.67 108.58 108.58 0.5K
12:26 108.78 108.78 108.78 108.78 0.8K
12:27 108.88 108.88 108.88 108.88 0.9K
12:32 109.09 109.09 109.07 109.07 2.0K
12:33 109.01 109.01 109.01 109.01 0.4K
12:35 108.97 109.09 108.97 109.09 1.4K
12:37 109.11 109.11 109.04 109.04 0.4K
12:38 109.11 109.11 109.11 109.11 2.0K
12:41 108.84 108.84 108.84 108.84 0.3K
12:42 108.79 108.93 108.79 108.93 1.0K
12:44 108.82 108.82 108.82 108.82 0.3K
12:45 108.82 108.82 108.82 108.82 0.2K
12:46 108.95 108.95 108.95 108.95 0.7K
12:48 108.79 108.79 108.79 108.79 1.4K
12:52 108.68 108.68 108.68 108.68 4.3K
13:10 108.88 108.88 108.88 108.88 0.2K
13:11 108.96 108.96 108.96 108.96 0.5K
13:12 108.96 108.96 108.86 108.86 0.5K
13:13 109.09 109.09 109.09 109.09 0.7K
13:14 109.16 109.16 109.16 109.16 0.4K
13:21 109.14 109.14 109.02 109.02 0.8K
13:23 109.11 109.11 109.11 109.11 0.1K
13:24 109.11 109.11 109.04 109.04 0.4K
13:27 109.02 109.02 109.02 109.02 0.3K
13:29 109.02 109.02 108.93 108.93 4.3K
13:30 108.91 108.93 108.91 108.93 0.4K
13:31 108.93 108.93 108.93 108.93 0.4K
13:34 108.91 108.91 108.91 108.91 0.7K
13:41 108.89 108.89 108.89 108.89 1.1K
13:43 108.95 108.95 108.95 108.95 1.3K
13:45 108.83 108.83 108.83 108.83 0.1K
13:47 108.93 108.93 108.93 108.93 0.2K
13:48 108.87 108.87 108.87 108.87 0.1K
13:49 108.99 108.99 108.99 108.99 0.8K
13:53 108.85 108.85 108.85 108.85 0.2K
13:55 108.99 108.99 108.99 108.99 0.8K
13:56 108.97 108.97 108.97 108.97 3.1K
13:58 108.83 108.83 108.83 108.83 0.2K
13:59 108.91 108.91 108.91 108.91 2.9K
14:02 108.76 108.76 108.76 108.76 0.3K
14:04 108.78 108.78 108.78 108.78 0.5K
14:07 108.79 108.86 108.79 108.86 2.5K
14:09 108.80 108.80 108.80 108.80 0.2K
14:10 108.78 108.78 108.78 108.78 0.2K
14:12 108.71 108.71 108.70 108.70 1.7K
14:14 108.63 108.66 108.63 108.66 0.4K
14:15 108.79 108.79 108.79 108.79 1.3K
14:19 108.80 108.80 108.80 108.80 0.1K
14:20 108.81 108.81 108.81 108.81 0.2K
14:21 108.82 108.82 108.82 108.82 0.3K
14:24 108.84 108.84 108.84 108.84 2.4K
14:26 108.52 108.52 108.52 108.52 2.5K
14:27 108.63 108.63 108.63 108.63 0.3K
14:29 108.54 108.54 108.54 108.54 0.3K
14:30 108.47 108.47 108.35 108.35 0.5K
14:31 108.31 108.31 108.31 108.31 1.2K
14:33 107.95 107.95 107.95 107.95 0.1K
14:35 108.11 108.11 108.11 108.11 0.6K
14:38 108.11 108.11 108.11 108.11 0.5K
14:41 108.02 108.02 107.94 107.94 1.5K
14:42 107.94 107.94 107.94 107.94 0.5K
14:43 107.85 107.85 107.85 107.85 0.4K
14:44 108.14 108.14 108.14 108.14 0.4K
14:45 108.14 108.14 108.14 108.14 0.6K
14:49 108.03 108.03 108.03 108.03 0.8K
14:50 108.14 108.14 108.14 108.14 1.1K
14:52 108.27 108.27 108.27 108.27 0.2K
14:53 108.16 108.16 108.05 108.05 1.3K
14:54 108.05 108.05 108.05 108.05 0.1K
14:55 108.05 108.05 108.05 108.05 0.2K
14:56 108.30 108.30 108.28 108.28 1.5K
14:58 108.09 108.26 108.09 108.26 0.4K
14:59 108.10 108.10 108.10 108.10 0.6K
15:02 108.02 108.02 108.02 108.02 0.1K
15:03 107.80 107.80 107.68 107.68 3.3K
15:04 107.68 107.83 107.68 107.83 0.6K
15:05 107.85 107.85 107.85 107.85 0.5K
15:07 107.88 107.88 107.88 107.88 0.7K
15:09 107.82 107.82 107.82 107.82 0.9K
15:10 107.80 107.80 107.80 107.80 0.5K
15:13 107.80 107.80 107.80 107.80 0.5K
15:15 107.87 107.87 107.87 107.87 2.5K
15:17 107.80 107.80 107.80 107.80 0.6K
15:18 107.72 107.72 107.72 107.72 0.2K
15:19 107.70 107.70 107.70 107.70 0.8K
15:20 107.76 107.76 107.76 107.76 1.9K
15:21 107.80 107.80 107.79 107.79 0.9K
15:22 107.78 107.89 107.78 107.89 1.4K
15:23 107.86 107.86 107.86 107.86 0.2K
15:24 107.79 107.79 107.79 107.79 1.6K
15:25 107.87 107.87 107.87 107.87 0.7K
15:26 107.95 107.95 107.95 107.95 0.9K
15:28 107.69 107.69 107.57 107.57 6.3K
15:29 107.39 107.39 107.39 107.39 0.2K
15:30 107.59 107.70 107.59 107.70 1.5K
15:31 107.56 107.56 107.56 107.56 1.6K
15:35 107.69 107.69 107.69 107.69 0.3K
15:36 107.79 107.79 107.79 107.79 0.7K
15:37 107.78 107.78 107.78 107.78 0.2K
15:38 107.68 107.87 107.68 107.87 5.1K
15:40 107.65 107.65 107.65 107.65 2.2K
15:42 107.53 107.53 107.53 107.53 0.3K
15:43 107.40 107.40 107.40 107.40 0.5K
15:44 107.52 107.52 107.52 107.52 0.9K
15:45 107.39 107.39 107.39 107.39 1.1K
15:46 107.43 107.43 107.43 107.43 2.7K
15:48 107.36 107.36 107.36 107.36 5.3K
15:52 107.37 107.37 107.34 107.34 2.5K
15:53 107.25 107.25 107.25 107.25 0.3K
15:54 107.17 107.17 107.05 107.05 1.6K
15:55 107.00 107.00 106.87 106.92 2.3K
15:56 106.99 107.02 106.92 107.02 12.8K
15:57 107.00 107.00 107.00 107.00 1.3K
15:58 107.00 107.03 107.00 107.01 6.8K
15:59 106.96 106.96 106.93 106.93 11.3K
16:00 107.05 107.07 107.05 107.07 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available