Belden

BDC
🏛️ usa →
118.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.88 104.91 103.76 104.91 7.0K
09:35 103.98 103.98 103.98 103.98 3.2K
09:42 104.67 104.67 104.67 104.67 3.0K
09:43 103.98 103.98 103.98 103.98 1.4K
09:50 104.35 104.35 104.35 104.35 1.6K
09:54 103.98 103.98 103.98 103.98 0.3K
09:56 104.04 104.04 104.04 104.04 1.1K
10:00 103.76 103.76 102.93 102.93 1.8K
10:01 103.94 103.98 103.94 103.98 0.6K
10:02 103.77 103.77 103.77 103.77 0.4K
10:04 103.77 103.77 103.77 103.77 1.8K
10:05 103.83 103.85 103.83 103.85 0.9K
10:06 103.18 103.18 103.18 103.18 1.2K
10:10 103.79 103.79 103.79 103.79 0.7K
10:11 103.60 103.60 103.56 103.56 1.6K
10:12 103.86 103.87 103.58 103.58 2.8K
10:14 103.95 103.95 103.36 103.50 5.7K
10:15 103.46 103.49 103.46 103.49 1.3K
10:16 103.23 103.26 103.23 103.26 1.2K
10:17 103.15 103.15 102.54 102.54 2.6K
10:19 102.51 102.58 102.51 102.58 3.1K
10:20 102.53 102.53 102.53 102.53 1.3K
10:23 102.67 102.67 102.62 102.62 3.6K
10:25 102.62 102.62 102.62 102.62 1.5K
10:27 102.41 102.64 102.41 102.64 1.0K
10:31 102.95 102.95 102.63 102.63 9.5K
10:33 102.72 102.72 102.72 102.72 0.8K
10:41 103.08 103.08 103.08 103.08 3.4K
10:45 102.61 102.65 102.61 102.65 4.3K
10:46 102.58 102.58 102.43 102.43 2.1K
10:47 102.30 102.30 102.30 102.30 0.6K
10:48 102.48 102.48 102.48 102.48 1.2K
10:49 102.63 102.63 102.63 102.63 0.1K
10:50 102.50 102.50 102.50 102.50 0.2K
10:51 102.35 102.35 102.35 102.35 0.9K
10:52 102.05 102.23 102.05 102.23 1.4K
10:56 102.20 102.20 102.20 102.20 0.5K
10:59 102.48 102.48 102.48 102.48 0.6K
11:01 102.27 102.27 102.27 102.27 1.6K
11:02 102.27 102.27 102.06 102.06 0.9K
11:05 101.94 101.94 101.94 101.94 1.2K
11:06 101.98 101.98 101.90 101.90 2.7K
11:10 101.87 101.87 101.87 101.87 0.4K
11:11 101.97 101.97 101.97 101.97 3.0K
11:16 102.17 102.17 102.17 102.17 0.2K
11:17 102.09 102.09 102.09 102.09 0.3K
11:18 102.05 102.05 102.05 102.05 1.0K
11:20 101.94 101.94 101.94 101.94 0.7K
11:23 102.05 102.05 102.05 102.05 0.9K
11:24 101.84 101.84 101.84 101.84 0.2K
11:26 101.88 101.88 101.88 101.88 1.2K
11:29 101.75 101.75 101.75 101.75 1.3K
11:32 101.83 101.87 101.83 101.87 6.9K
11:33 101.83 102.17 101.83 102.17 1.6K
11:34 101.94 101.94 101.94 101.94 0.4K
11:35 101.97 101.97 101.97 101.97 0.2K
11:36 102.24 102.24 102.24 102.24 1.8K
11:40 102.76 102.76 102.76 102.76 0.9K
11:42 102.56 102.76 102.56 102.76 1.1K
11:44 102.86 102.99 102.83 102.99 4.2K
11:50 102.87 102.87 102.87 102.87 0.3K
11:51 102.87 102.87 102.87 102.87 0.4K
11:52 102.85 102.85 102.85 102.85 0.3K
11:53 103.07 103.12 103.07 103.07 2.3K
11:54 103.00 103.06 103.00 103.06 1.3K
11:55 102.88 103.01 102.88 103.01 1.3K
11:57 103.18 103.18 103.18 103.18 0.9K
11:59 103.03 103.03 103.03 103.03 0.7K
12:04 103.25 103.25 103.25 103.25 0.7K
12:06 103.03 103.03 103.03 103.03 2.0K
12:09 103.03 103.03 103.03 103.03 2.1K
12:14 103.04 103.04 103.04 103.04 0.1K
12:17 103.02 103.06 103.02 103.06 1.1K
12:18 103.01 103.01 103.01 103.01 0.8K
12:19 102.98 102.98 102.98 102.98 2.0K
12:23 103.20 103.30 103.20 103.30 0.5K
12:24 103.20 103.20 103.20 103.20 0.5K
12:26 103.21 103.43 103.21 103.43 1.3K
12:27 103.51 103.51 103.51 103.51 0.6K
12:28 103.51 103.51 103.51 103.51 1.8K
12:31 103.43 103.43 103.43 103.43 1.3K
12:35 103.67 103.67 103.67 103.67 1.2K
12:36 103.91 103.91 103.90 103.90 1.2K
12:40 103.86 103.86 103.82 103.82 2.2K
12:41 103.62 103.62 103.62 103.62 1.6K
12:45 103.81 103.96 103.75 103.75 1.9K
12:52 103.68 103.68 103.40 103.40 2.2K
12:58 103.37 103.37 103.37 103.37 1.9K
13:04 103.73 103.73 103.73 103.73 0.7K
13:07 103.66 103.66 103.66 103.66 1.3K
13:09 103.76 103.76 103.76 103.76 1.0K
13:10 103.98 103.98 103.98 103.98 0.9K
13:13 103.72 103.72 103.72 103.72 3.4K
13:19 103.86 103.88 103.86 103.88 0.8K
13:22 103.87 103.87 103.87 103.87 1.1K
13:26 103.96 103.96 103.96 103.96 0.5K
13:28 103.83 103.83 103.83 103.83 1.0K
13:30 103.81 103.81 103.81 103.81 0.9K
13:31 103.72 103.78 103.72 103.74 1.0K
13:32 103.75 103.86 103.75 103.80 3.1K
13:36 103.88 103.88 103.88 103.88 0.4K
13:37 103.81 103.84 103.81 103.84 1.9K
13:39 104.05 104.05 104.05 104.05 0.9K
13:40 104.12 104.12 104.12 104.12 0.3K
13:41 104.18 104.18 104.18 104.18 0.4K
13:42 104.11 104.11 104.11 104.11 1.4K
13:45 104.16 104.16 104.16 104.16 1.3K
13:47 104.14 104.27 104.14 104.27 1.5K
13:50 104.05 104.05 104.05 104.05 0.4K
13:52 104.21 104.21 104.21 104.21 0.4K
13:55 104.38 104.40 104.38 104.40 1.6K
13:59 104.30 104.41 104.30 104.41 1.0K
14:01 104.50 104.50 104.50 104.50 0.3K
14:02 104.50 104.53 104.50 104.53 0.4K
14:06 104.51 104.51 104.51 104.51 0.9K
14:07 104.60 104.60 104.60 104.60 1.3K
14:10 104.52 104.53 104.30 104.33 4.9K
14:11 104.26 104.26 104.25 104.25 2.7K
14:12 104.36 104.37 104.36 104.37 0.7K
14:15 104.30 104.30 104.30 104.30 3.0K
14:18 104.22 104.22 104.22 104.22 0.3K
14:19 104.25 104.30 104.25 104.30 0.8K
14:20 104.27 104.27 104.16 104.15 1.2K
14:21 104.30 104.30 104.30 104.30 0.8K
14:22 104.33 104.33 104.33 104.33 0.1K
14:23 104.33 104.42 104.33 104.42 0.6K
14:24 104.46 104.46 104.26 104.26 2.0K
14:25 104.30 104.30 104.30 104.30 0.6K
14:26 104.33 104.33 104.31 104.31 2.5K
14:29 104.31 104.31 104.31 104.31 1.5K
14:30 104.20 104.31 104.20 104.22 1.5K
14:31 104.32 104.32 104.22 104.22 0.8K
14:33 104.14 104.14 104.14 104.14 1.5K
14:36 104.07 104.21 104.07 104.21 0.8K
14:37 104.24 104.24 104.17 104.17 1.4K
14:39 104.23 104.23 104.23 104.23 0.8K
14:40 104.18 104.18 104.18 104.18 0.2K
14:41 104.18 104.18 104.18 104.18 1.1K
14:43 104.28 104.28 104.28 104.28 0.9K
14:46 104.36 104.36 104.36 104.36 1.1K
14:47 104.49 104.49 104.49 104.49 1.9K
14:48 104.44 104.44 104.44 104.44 0.3K
14:49 104.31 104.31 104.27 104.27 1.5K
14:53 104.29 104.29 104.29 104.29 0.4K
14:55 104.40 104.40 104.40 104.40 0.7K
14:58 104.44 104.47 104.44 104.47 0.5K
14:59 104.40 104.40 104.40 104.40 0.2K
15:00 104.46 104.46 104.46 104.46 1.1K
15:01 104.49 104.55 104.49 104.55 0.5K
15:03 104.46 104.46 104.46 104.46 2.3K
15:04 104.27 104.34 104.27 104.34 0.4K
15:05 104.35 104.35 104.35 104.35 0.6K
15:06 104.30 104.30 104.30 104.30 0.4K
15:08 104.30 104.30 104.30 104.30 1.6K
15:10 104.24 104.30 104.24 104.29 3.1K
15:13 104.45 104.45 104.45 104.45 1.0K
15:16 104.39 104.39 104.39 104.39 0.7K
15:17 104.40 104.40 104.40 104.40 0.8K
15:18 104.45 104.45 104.45 104.45 2.0K
15:21 104.51 104.62 104.51 104.62 1.1K
15:22 104.86 104.86 104.86 104.86 2.7K
15:25 104.69 104.69 104.69 104.69 0.6K
15:27 104.73 104.73 104.73 104.73 1.3K
15:28 104.65 104.65 104.65 104.65 0.7K
15:29 104.58 104.58 104.58 104.58 0.6K
15:30 104.50 104.50 104.50 104.50 1.7K
15:31 104.07 104.07 104.07 104.07 1.4K
15:32 103.85 103.85 103.85 103.85 0.8K
15:33 103.71 103.71 103.70 103.70 0.8K
15:34 103.59 103.59 103.59 103.59 0.9K
15:35 103.63 103.63 103.63 103.63 0.9K
15:36 103.62 103.63 103.62 103.63 1.1K
15:38 103.49 103.61 103.49 103.61 0.4K
15:39 103.61 103.61 103.61 103.61 0.6K
15:40 103.58 103.58 103.58 103.58 3.0K
15:41 103.62 103.62 103.62 103.62 1.1K
15:42 103.53 103.62 103.53 103.62 1.9K
15:43 103.64 103.64 103.64 103.64 1.9K
15:44 103.75 103.76 103.75 103.76 1.5K
15:45 103.86 103.86 103.65 103.65 2.6K
15:46 103.54 103.54 103.51 103.51 1.6K
15:47 103.39 103.39 103.39 103.39 1.5K
15:48 103.28 103.35 103.24 103.32 2.5K
15:49 103.18 103.19 103.13 103.19 3.9K
15:50 103.02 103.02 102.74 102.74 3.1K
15:51 102.84 102.84 102.76 102.84 3.9K
15:52 102.81 102.81 102.81 102.81 0.9K
15:53 102.70 102.75 102.70 102.75 1.0K
15:54 102.74 102.93 102.74 102.93 4.3K
15:55 102.98 103.06 102.98 103.06 7.3K
15:56 103.10 103.10 103.10 103.10 0.4K
15:57 103.22 103.24 103.11 103.19 6.9K
15:58 103.19 103.19 103.03 103.07 5.2K
15:59 103.07 103.11 102.96 103.00 9.0K
16:00 103.00 103.00 102.95 102.95 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available