Belden

BDC
🏛️ usa →
118.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.42 101.92 101.42 101.92 3.9K
09:31 101.93 102.00 101.93 102.00 0.3K
09:32 101.90 101.90 101.90 101.90 1.2K
09:34 102.59 102.59 102.59 102.59 0.3K
09:35 103.01 103.01 103.01 103.01 0.1K
09:36 103.70 103.70 103.70 103.70 0.7K
09:37 103.65 103.70 103.13 103.13 1.1K
09:38 104.21 104.40 104.19 104.40 1.3K
09:39 103.57 103.57 103.57 103.57 0.5K
09:42 103.95 103.95 103.95 103.95 1.1K
09:46 104.07 104.07 104.07 104.07 0.7K
09:49 103.66 103.66 103.32 103.32 8.7K
09:50 103.27 103.27 103.22 103.22 1.0K
09:51 103.31 103.31 103.31 103.31 2.0K
09:52 103.62 103.62 103.35 103.35 1.8K
09:54 103.45 103.45 103.45 103.45 0.8K
09:55 103.44 103.44 103.33 103.33 3.8K
09:56 102.95 102.95 102.95 102.95 2.6K
09:57 102.86 102.86 102.76 102.76 0.9K
09:58 102.87 102.87 102.87 102.87 1.2K
09:59 102.74 102.74 102.67 102.67 2.7K
10:00 102.53 102.77 102.53 102.71 1.5K
10:01 102.50 102.50 102.50 102.50 0.3K
10:02 102.60 102.60 102.60 102.60 2.4K
10:04 102.61 102.61 102.61 102.61 0.2K
10:05 102.55 102.55 102.48 102.48 1.5K
10:06 102.43 102.52 102.43 102.52 3.6K
10:09 102.68 102.68 102.68 102.68 0.5K
10:10 102.60 102.60 102.60 102.60 0.3K
10:12 102.51 102.51 102.51 102.51 0.2K
10:13 102.61 102.61 102.43 102.43 1.4K
10:15 102.31 102.31 102.31 102.31 1.2K
10:18 102.33 102.33 102.33 102.33 2.2K
10:21 102.32 102.46 102.32 102.46 0.3K
10:26 101.96 101.96 101.96 101.96 2.6K
10:28 102.19 102.19 102.19 102.19 0.1K
10:29 102.25 102.25 102.13 102.13 0.8K
10:30 102.02 102.13 102.02 102.13 1.4K
10:31 102.05 102.05 102.05 102.05 0.2K
10:32 102.07 102.13 102.07 102.13 0.8K
10:33 102.11 102.11 102.11 102.11 0.8K
10:37 102.14 102.14 102.14 102.14 0.3K
10:38 102.14 102.34 102.14 102.34 1.1K
10:43 102.31 102.43 102.31 102.43 0.6K
10:44 102.33 102.43 102.33 102.43 1.2K
10:45 102.53 102.53 102.51 102.51 1.5K
10:51 102.70 102.70 102.70 102.70 0.2K
10:53 102.72 102.72 102.72 102.72 0.2K
10:55 102.49 102.49 102.44 102.45 3.9K
10:56 102.48 102.48 102.48 102.48 0.3K
10:58 102.48 102.48 102.48 102.48 0.2K
11:00 102.51 102.51 102.51 102.51 1.0K
11:03 102.49 102.49 102.49 102.49 0.4K
11:07 102.35 102.35 102.35 102.35 0.2K
11:08 102.35 102.35 102.35 102.35 0.2K
11:09 102.49 102.49 102.49 102.49 0.9K
11:10 102.72 102.72 102.72 102.72 1.4K
11:11 102.42 103.00 102.42 103.00 0.2K
11:12 102.68 102.68 102.68 102.68 0.1K
11:13 102.68 102.68 102.68 102.68 0.3K
11:14 102.68 102.68 102.68 102.68 0.2K
11:17 102.74 102.74 102.74 102.74 0.1K
11:18 102.89 102.90 102.89 102.90 0.9K
11:20 103.24 103.24 103.24 103.24 3.9K
11:22 103.27 103.27 103.27 103.27 0.3K
11:28 103.27 103.27 103.27 103.27 1.4K
11:29 103.18 103.18 103.18 103.18 1.8K
11:31 103.01 103.01 103.01 103.01 1.7K
11:39 102.61 102.61 102.61 102.61 1.1K
11:40 102.77 102.77 102.77 102.77 0.5K
11:42 102.83 102.83 102.66 102.66 1.9K
11:44 102.65 102.65 102.65 102.65 0.5K
11:52 102.65 102.65 102.65 102.65 0.2K
11:54 102.90 102.90 102.80 102.80 0.4K
11:55 102.84 102.84 102.84 102.84 0.4K
11:58 102.70 102.70 102.70 102.70 2.4K
12:05 102.99 102.99 102.99 102.99 0.3K
12:06 102.99 102.99 102.99 102.99 0.2K
12:07 103.05 103.05 103.05 103.05 0.7K
12:08 103.21 103.21 103.21 103.21 0.3K
12:13 103.12 103.12 103.12 103.12 0.2K
12:15 103.09 103.09 103.09 103.09 0.6K
12:19 103.09 103.09 102.64 102.64 4.4K
12:20 102.73 102.73 102.73 102.73 0.6K
12:21 102.73 102.73 102.67 102.67 0.6K
12:25 102.70 102.70 102.70 102.70 1.3K
12:30 102.59 102.59 102.59 102.59 0.3K
12:35 102.67 102.67 102.67 102.67 1.3K
12:36 102.67 102.67 102.67 102.67 0.3K
12:38 102.62 102.62 102.62 102.62 0.2K
12:40 102.61 102.61 102.61 102.61 3.6K
12:44 102.38 102.38 102.38 102.38 0.4K
12:47 102.46 102.46 102.38 102.38 1.0K
12:49 102.51 102.51 102.51 102.51 0.7K
12:52 102.54 102.54 102.54 102.54 2.7K
12:55 102.58 102.59 102.58 102.59 0.8K
12:58 102.56 102.56 102.56 102.56 0.2K
12:59 102.47 102.47 102.47 102.47 0.6K
13:04 102.58 102.58 102.58 102.58 0.7K
13:09 102.59 102.59 102.59 102.59 0.3K
13:11 102.51 102.51 102.51 102.51 1.2K
13:13 102.91 102.91 102.91 102.91 0.3K
13:16 102.76 102.76 102.76 102.76 0.8K
13:17 102.72 102.72 102.72 102.72 0.2K
13:20 102.70 102.70 102.70 102.70 2.3K
13:23 102.87 102.87 102.87 102.87 0.6K
13:26 103.09 103.12 103.06 103.06 3.8K
13:27 103.13 103.13 103.13 103.13 0.3K
13:28 103.02 103.13 102.95 102.95 4.1K
13:37 103.23 103.23 103.23 103.23 0.8K
13:44 103.21 103.21 103.18 103.18 0.3K
13:45 103.20 103.20 103.20 103.20 2.4K
13:53 103.41 103.41 103.41 103.41 0.2K
13:56 103.41 103.41 103.41 103.41 0.8K
14:01 103.25 103.25 103.25 103.25 0.3K
14:05 103.46 103.46 103.46 103.46 0.1K
14:06 103.63 103.63 103.63 103.63 0.3K
14:07 103.58 103.58 103.58 103.58 0.3K
14:12 103.73 103.73 103.73 103.73 0.2K
14:13 103.62 103.62 103.62 103.62 0.9K
14:15 103.67 103.67 103.67 103.67 0.5K
14:19 103.67 103.67 103.67 103.67 0.4K
14:21 103.54 103.54 103.54 103.54 4.0K
14:23 103.39 103.39 103.39 103.39 0.4K
14:27 103.43 103.43 103.43 103.43 0.2K
14:30 103.48 103.48 103.48 103.48 1.9K
14:40 103.69 103.69 103.69 103.69 0.6K
14:43 103.69 103.69 103.69 103.69 0.2K
14:44 103.69 103.69 103.69 103.69 1.5K
14:51 103.88 103.88 103.88 103.88 4.8K
14:57 103.75 103.75 103.71 103.71 2.5K
15:00 103.56 103.56 103.56 103.56 1.6K
15:04 103.34 103.34 103.34 103.34 1.3K
15:16 103.33 103.37 103.33 103.37 1.9K
15:17 103.37 103.37 103.27 103.27 1.9K
15:18 103.25 103.25 103.25 103.25 0.4K
15:20 103.31 103.31 103.31 103.31 0.2K
15:21 103.31 103.31 103.31 103.31 3.1K
15:27 103.16 103.16 103.16 103.16 0.2K
15:29 103.19 103.19 103.19 103.19 1.4K
15:30 103.30 103.30 103.30 103.30 1.1K
15:31 103.35 103.35 103.35 103.35 5.0K
15:35 103.05 103.05 103.05 103.05 0.5K
15:36 103.04 103.04 103.04 103.04 0.5K
15:37 103.12 103.12 103.12 103.12 1.1K
15:38 103.09 103.09 103.09 103.09 3.1K
15:41 102.89 102.89 102.89 102.89 0.9K
15:42 102.92 102.92 102.92 102.92 0.3K
15:44 102.82 102.82 102.82 102.82 0.6K
15:45 102.93 102.93 102.88 102.88 0.5K
15:46 102.88 102.88 102.88 102.88 0.1K
15:47 102.90 103.07 102.90 103.07 6.4K
15:48 102.96 103.12 102.96 103.12 1.1K
15:49 103.13 103.17 102.94 102.94 3.9K
15:50 103.07 103.13 103.07 103.08 3.0K
15:51 102.86 102.86 102.86 102.86 1.2K
15:52 103.00 103.06 103.00 103.06 2.0K
15:53 102.99 102.99 102.99 102.99 0.4K
15:54 103.06 103.06 102.99 103.03 2.6K
15:55 102.98 103.00 102.95 103.00 2.2K
15:56 102.95 102.95 102.89 102.94 2.6K
15:57 102.91 102.96 102.91 102.96 1.9K
15:58 102.96 102.97 102.91 102.91 1.0K
15:59 103.00 103.07 102.91 102.92 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available