Belden

BDC
🏛️ usa →
118.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 91.09 91.09 91.09 91.09 3.8K
09:36 90.00 90.00 90.00 90.00 0.9K
09:40 90.86 90.86 90.86 90.86 0.8K
09:43 91.62 91.62 91.62 91.62 1.2K
09:48 91.62 91.62 91.62 91.62 0.3K
09:49 92.36 92.36 92.36 92.36 0.6K
09:50 91.43 91.43 91.43 91.43 1.2K
09:52 91.29 91.29 91.29 91.29 0.1K
09:54 91.29 91.29 91.29 91.29 1.3K
09:59 90.45 90.45 90.45 90.45 0.4K
10:01 90.62 90.62 90.62 90.62 2.2K
10:07 90.64 90.64 90.64 90.64 1.0K
10:08 90.83 90.83 90.83 90.83 1.1K
10:09 90.78 90.78 90.78 90.78 0.5K
10:10 90.78 90.78 90.78 90.78 1.2K
10:11 90.45 91.05 90.45 91.05 0.7K
10:12 90.16 90.31 90.16 90.17 6.6K
10:15 90.25 90.25 90.25 90.25 0.9K
10:16 90.15 90.15 90.15 90.15 0.8K
10:17 89.92 89.92 89.92 89.92 0.6K
10:18 89.98 89.98 89.98 89.98 1.0K
10:19 89.50 89.50 89.37 89.37 1.4K
10:20 89.39 89.39 89.30 89.30 2.9K
10:21 89.33 89.41 89.33 89.41 0.9K
10:22 89.76 90.00 89.76 90.00 3.2K
10:23 90.08 90.08 89.63 89.63 1.6K
10:25 89.71 89.71 89.71 89.71 2.1K
10:30 89.61 89.61 89.61 89.61 1.3K
10:33 89.97 89.97 89.62 89.62 1.9K
10:35 89.98 89.98 89.98 89.98 0.4K
10:36 90.30 90.30 90.30 90.30 0.8K
10:40 90.77 90.84 90.77 90.84 0.5K
10:41 90.85 90.85 90.85 90.85 0.4K
10:42 90.80 90.80 90.80 90.80 0.4K
10:43 90.71 90.71 90.71 90.71 0.4K
10:44 91.03 91.03 91.03 91.03 1.0K
10:51 90.72 90.72 90.72 90.72 0.7K
10:56 91.13 91.13 91.13 91.13 0.1K
10:58 91.04 91.04 91.04 91.04 2.0K
11:00 91.88 91.88 91.45 91.45 5.2K
11:01 91.41 91.41 91.34 91.34 1.1K
11:02 91.00 91.00 91.00 91.00 0.5K
11:03 90.97 90.97 90.97 90.97 2.0K
11:15 90.76 90.76 90.76 90.76 0.8K
11:16 90.85 90.85 90.85 90.85 0.4K
11:18 90.71 90.71 90.71 90.71 0.1K
11:19 90.72 90.72 90.72 90.72 1.8K
11:26 90.77 90.77 90.77 90.77 0.4K
11:28 90.85 90.85 90.85 90.85 0.3K
11:30 90.99 90.99 90.99 90.99 0.7K
11:32 91.08 91.08 91.08 91.08 0.3K
11:33 91.09 91.09 91.09 91.09 1.7K
11:36 91.17 91.17 91.17 91.17 1.1K
11:39 91.54 91.54 91.54 91.54 0.6K
11:40 91.54 91.54 91.54 91.54 1.1K
11:41 91.17 91.17 91.17 91.17 0.9K
11:54 91.30 91.30 91.30 91.30 0.2K
11:58 91.44 91.44 91.44 91.44 0.2K
11:59 91.43 91.43 91.43 91.43 0.3K
12:02 91.65 91.65 91.65 91.65 0.2K
12:05 91.64 91.64 91.64 91.64 0.8K
12:06 91.88 91.98 91.88 91.98 0.6K
12:07 91.95 91.95 91.95 91.95 0.3K
12:09 91.79 91.79 91.79 91.79 1.5K
12:14 92.08 92.08 92.08 92.08 0.1K
12:16 92.09 92.09 92.09 92.09 0.2K
12:17 91.98 91.98 91.98 91.98 1.3K
12:24 91.96 91.96 91.95 91.95 1.5K
12:27 91.94 91.94 91.70 91.70 1.3K
12:30 92.20 92.20 92.20 92.20 0.1K
12:31 92.16 92.16 92.16 92.16 0.8K
12:33 92.54 92.54 92.54 92.54 0.5K
12:35 92.52 92.52 92.52 92.52 1.3K
12:39 92.97 92.97 92.97 92.97 0.6K
12:43 92.71 92.71 92.71 92.71 0.4K
12:44 92.85 92.85 92.85 92.85 0.2K
12:45 92.85 92.85 92.85 92.85 1.0K
12:55 92.77 92.77 92.77 92.77 0.2K
12:56 92.54 92.54 92.54 92.54 0.4K
12:57 92.78 92.78 92.78 92.78 0.2K
12:58 92.78 92.78 92.78 92.78 0.2K
12:59 92.77 92.77 92.77 92.77 1.0K
13:02 92.58 92.70 92.58 92.70 0.8K
13:03 92.93 92.93 92.93 92.93 0.3K
13:04 92.92 92.92 92.85 92.85 0.4K
13:05 92.81 92.81 92.81 92.81 0.4K
13:08 92.78 92.78 92.78 92.78 0.7K
13:10 92.73 92.73 92.73 92.73 0.3K
13:12 92.83 92.83 92.83 92.83 2.6K
13:19 92.57 92.57 92.57 92.57 0.2K
13:21 92.56 92.56 92.56 92.56 1.7K
13:27 92.60 92.60 92.46 92.46 0.9K
13:28 92.58 92.58 92.58 92.58 1.1K
13:30 92.43 92.43 92.43 92.43 0.6K
13:36 92.38 92.38 92.38 92.38 0.5K
13:37 92.57 92.57 92.57 92.57 2.9K
13:38 92.69 92.69 92.69 92.69 0.3K
13:39 92.26 93.13 92.26 93.13 3.1K
13:40 93.16 93.40 92.63 93.06 2.2K
13:43 93.48 93.48 93.48 93.48 0.6K
13:44 94.04 94.04 93.85 93.85 1.3K
13:45 93.71 93.71 93.71 93.71 1.1K
13:47 93.24 93.24 93.24 93.24 0.4K
13:49 93.26 93.26 93.26 93.26 0.3K
13:54 93.91 93.99 93.91 93.99 0.8K
13:55 93.66 93.66 93.66 93.66 0.6K
13:57 93.59 93.59 93.59 93.59 0.2K
13:58 93.60 93.60 93.60 93.60 0.4K
14:00 93.49 93.80 93.49 93.80 1.1K
14:01 93.45 93.45 93.42 93.42 2.2K
14:07 93.08 93.08 93.08 93.08 0.4K
14:09 93.09 93.09 93.09 93.09 0.2K
14:11 93.10 93.10 93.10 93.10 0.7K
14:19 92.79 92.79 92.79 92.79 1.2K
14:22 92.84 92.84 92.84 92.84 0.2K
14:23 92.87 92.87 92.87 92.87 0.8K
14:27 92.59 92.59 92.59 92.59 1.4K
14:34 92.61 92.61 92.61 92.61 0.2K
14:36 92.93 92.93 92.93 92.93 1.7K
14:38 92.92 92.92 92.83 92.83 1.0K
14:39 92.96 93.08 92.96 93.08 1.6K
14:41 93.13 93.13 93.13 93.13 0.2K
14:43 93.15 93.15 93.15 93.15 0.2K
14:45 93.17 93.18 93.17 93.18 0.6K
14:46 93.13 93.13 93.13 93.13 1.1K
14:49 93.14 93.14 93.02 93.09 1.3K
14:50 93.04 93.10 92.96 92.96 2.7K
14:51 92.59 92.59 92.59 92.59 1.1K
14:53 92.72 92.72 92.72 92.72 2.1K
15:02 93.09 93.10 93.09 93.10 1.5K
15:11 93.24 93.32 93.24 93.32 1.1K
15:14 93.35 93.35 93.34 93.34 0.7K
15:15 93.24 93.24 93.24 93.24 2.6K
15:16 93.26 93.26 93.13 93.13 0.7K
15:17 93.11 93.11 92.84 92.84 0.9K
15:18 92.91 92.91 92.91 92.91 0.6K
15:19 93.15 93.15 93.15 93.15 0.6K
15:22 93.23 93.23 93.23 93.23 0.8K
15:26 93.37 93.37 93.37 93.37 0.2K
15:28 93.38 93.38 93.38 93.38 0.3K
15:29 93.34 93.34 93.34 93.34 0.8K
15:30 93.37 93.37 93.31 93.31 1.4K
15:32 93.25 93.25 93.25 93.25 0.1K
15:33 93.38 93.38 93.38 93.38 0.8K
15:35 93.34 93.34 93.31 93.33 1.4K
15:36 93.39 93.43 93.39 93.43 1.1K
15:38 93.31 93.38 93.31 93.38 0.5K
15:39 93.32 93.39 93.32 93.39 2.8K
15:40 93.42 93.42 93.34 93.34 1.1K
15:41 93.35 93.38 93.35 93.38 1.3K
15:42 93.29 93.29 93.29 93.29 1.1K
15:43 93.23 93.23 93.23 93.23 0.1K
15:44 93.23 93.23 93.23 93.23 0.5K
15:45 93.23 93.23 93.23 93.23 0.9K
15:46 93.20 93.27 93.20 93.27 0.7K
15:47 93.41 93.41 93.41 93.41 1.7K
15:49 93.37 93.37 93.37 93.37 0.1K
15:50 93.17 93.17 93.11 93.15 2.5K
15:51 93.01 93.01 93.01 93.01 1.0K
15:52 92.96 93.25 92.96 93.25 4.7K
15:53 93.17 93.17 93.17 93.17 1.1K
15:54 93.43 93.44 93.43 93.44 1.7K
15:55 93.49 93.49 93.31 93.32 2.5K
15:56 93.44 93.44 93.44 93.44 1.7K
15:57 93.47 93.47 93.47 93.47 1.1K
15:58 93.40 93.40 93.38 93.38 1.3K
15:59 93.46 93.48 93.28 93.48 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available