| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.03 | 102.03 | 102.03 | 102.03 | 3.4K |
| 09:41 | 101.90 | 101.90 | 101.90 | 101.90 | 0.4K |
| 09:43 | 102.19 | 102.19 | 102.15 | 102.15 | 0.5K |
| 09:44 | 102.14 | 102.27 | 102.14 | 102.27 | 1.1K |
| 09:45 | 101.78 | 101.78 | 101.73 | 101.73 | 1.0K |
| 09:46 | 101.78 | 101.78 | 101.78 | 101.78 | 0.2K |
| 09:47 | 101.79 | 101.80 | 101.79 | 101.79 | 0.8K |
| 09:48 | 102.20 | 102.20 | 102.20 | 102.20 | 1.4K |
| 09:52 | 102.15 | 102.16 | 101.79 | 102.16 | 1.4K |
| 09:55 | 102.17 | 102.17 | 102.17 | 102.17 | 1.6K |
| 09:57 | 101.85 | 101.85 | 101.81 | 101.81 | 1.0K |
| 09:58 | 101.82 | 101.82 | 101.82 | 101.82 | 0.5K |
| 10:00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.9K |
| 10:11 | 101.51 | 101.51 | 101.51 | 101.51 | 0.6K |
| 10:12 | 101.54 | 101.54 | 101.54 | 101.54 | 2.7K |
| 10:26 | 101.28 | 101.28 | 101.28 | 101.28 | 1.0K |
| 10:27 | 101.06 | 101.06 | 101.06 | 101.06 | 1.5K |
| 10:31 | 101.20 | 101.20 | 101.20 | 101.20 | 0.7K |
| 10:34 | 101.19 | 101.19 | 101.19 | 101.19 | 0.8K |
| 10:40 | 101.65 | 101.65 | 101.65 | 101.65 | 0.7K |
| 10:42 | 101.75 | 101.75 | 101.75 | 101.75 | 1.2K |
| 10:52 | 101.78 | 101.78 | 101.78 | 101.78 | 0.2K |
| 10:54 | 101.75 | 101.75 | 101.75 | 101.75 | 0.9K |
| 10:59 | 101.89 | 101.89 | 101.89 | 101.89 | 0.5K |
| 11:01 | 102.00 | 102.00 | 101.90 | 101.90 | 0.6K |
| 11:02 | 102.01 | 102.01 | 102.01 | 102.01 | 1.3K |
| 11:04 | 101.76 | 102.08 | 101.76 | 102.08 | 0.5K |
| 11:06 | 101.96 | 101.96 | 101.96 | 101.96 | 0.8K |
| 11:11 | 102.04 | 102.04 | 102.04 | 102.04 | 1.7K |
| 11:18 | 102.05 | 102.05 | 102.05 | 102.05 | 0.8K |
| 11:20 | 102.01 | 102.05 | 102.01 | 102.05 | 0.8K |
| 11:22 | 102.02 | 102.07 | 102.02 | 102.07 | 0.6K |
| 11:23 | 102.14 | 102.14 | 102.14 | 102.14 | 0.2K |
| 11:24 | 102.08 | 102.08 | 102.08 | 102.08 | 2.1K |
| 11:33 | 102.13 | 102.13 | 102.13 | 102.13 | 0.5K |
| 11:36 | 102.11 | 102.11 | 102.11 | 102.11 | 1.4K |
| 11:37 | 101.87 | 101.87 | 101.85 | 101.85 | 5.8K |
| 11:40 | 101.76 | 101.76 | 101.76 | 101.76 | 0.4K |
| 11:41 | 101.77 | 101.77 | 101.77 | 101.77 | 2.9K |
| 11:47 | 101.95 | 101.95 | 101.95 | 101.95 | 0.4K |
| 11:52 | 101.93 | 101.93 | 101.93 | 101.93 | 1.0K |
| 11:59 | 101.83 | 101.83 | 101.83 | 101.83 | 1.9K |
| 12:07 | 102.21 | 102.21 | 102.21 | 102.21 | 1.6K |
| 12:19 | 102.57 | 102.57 | 102.57 | 102.57 | 0.4K |
| 12:23 | 102.52 | 102.52 | 102.52 | 102.52 | 0.3K |
| 12:25 | 102.48 | 102.48 | 102.48 | 102.48 | 0.6K |
| 12:31 | 102.49 | 102.49 | 102.49 | 102.49 | 1.2K |
| 12:38 | 102.55 | 102.55 | 102.53 | 102.53 | 0.6K |
| 12:44 | 102.59 | 102.59 | 102.59 | 102.59 | 0.6K |
| 12:45 | 102.50 | 102.50 | 102.50 | 102.50 | 1.3K |
| 12:48 | 102.15 | 102.15 | 102.13 | 102.13 | 2.9K |
| 13:11 | 102.24 | 102.25 | 102.10 | 102.10 | 3.9K |
| 13:34 | 102.42 | 102.42 | 102.42 | 102.42 | 1.7K |
| 13:36 | 102.48 | 102.48 | 102.48 | 102.48 | 0.8K |
| 13:38 | 102.63 | 102.63 | 102.63 | 102.63 | 1.4K |
| 13:45 | 102.68 | 102.68 | 102.68 | 102.68 | 1.2K |
| 13:51 | 102.82 | 102.82 | 102.82 | 102.82 | 1.0K |
| 13:56 | 102.96 | 102.96 | 102.96 | 102.96 | 0.9K |
| 14:01 | 102.81 | 102.81 | 102.81 | 102.81 | 1.3K |
| 14:08 | 102.93 | 102.93 | 102.93 | 102.93 | 1.3K |
| 14:19 | 103.11 | 103.11 | 103.11 | 103.11 | 0.4K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.7K |
| 14:25 | 103.04 | 103.04 | 102.98 | 102.98 | 1.0K |
| 14:30 | 102.97 | 102.97 | 102.97 | 102.97 | 1.0K |
| 14:41 | 102.98 | 102.98 | 102.98 | 102.98 | 1.4K |
| 14:49 | 103.04 | 103.04 | 103.04 | 103.04 | 1.0K |
| 14:51 | 103.04 | 103.04 | 103.04 | 103.04 | 1.1K |
| 14:55 | 102.98 | 102.98 | 102.98 | 102.98 | 0.2K |
| 14:56 | 102.82 | 102.82 | 102.82 | 102.82 | 1.3K |
| 14:58 | 102.89 | 102.89 | 102.89 | 102.89 | 0.6K |
| 15:01 | 102.96 | 102.96 | 102.96 | 102.96 | 1.1K |
| 15:05 | 102.86 | 102.86 | 102.86 | 102.86 | 0.3K |
| 15:07 | 102.86 | 102.86 | 102.74 | 102.74 | 2.1K |
| 15:10 | 102.65 | 102.65 | 102.65 | 102.65 | 1.0K |
| 15:13 | 102.74 | 102.77 | 102.74 | 102.77 | 1.5K |
| 15:17 | 102.77 | 102.77 | 102.77 | 102.77 | 2.5K |
| 15:23 | 102.92 | 102.92 | 102.92 | 102.92 | 1.2K |
| 15:25 | 102.93 | 102.93 | 102.88 | 102.88 | 1.5K |
| 15:30 | 102.73 | 102.73 | 102.70 | 102.70 | 0.5K |
| 15:31 | 102.70 | 102.70 | 102.70 | 102.70 | 0.6K |
| 15:32 | 102.62 | 102.62 | 102.62 | 102.62 | 1.8K |
| 15:34 | 102.45 | 102.45 | 102.45 | 102.45 | 0.3K |
| 15:35 | 102.43 | 102.43 | 102.43 | 102.43 | 1.9K |
| 15:37 | 102.46 | 102.46 | 102.46 | 102.46 | 0.6K |
| 15:39 | 102.49 | 102.49 | 102.49 | 102.49 | 1.2K |
| 15:40 | 102.45 | 102.45 | 102.45 | 102.45 | 1.4K |
| 15:43 | 102.47 | 102.47 | 102.47 | 102.47 | 0.8K |
| 15:44 | 102.47 | 102.47 | 102.33 | 102.33 | 1.7K |
| 15:45 | 102.31 | 102.31 | 102.31 | 102.31 | 0.5K |
| 15:46 | 102.36 | 102.36 | 102.36 | 102.36 | 1.1K |
| 15:48 | 102.47 | 102.47 | 102.47 | 102.47 | 0.3K |
| 15:49 | 102.57 | 102.57 | 102.53 | 102.53 | 1.1K |
| 15:50 | 102.51 | 102.56 | 102.51 | 102.56 | 2.5K |
| 15:51 | 102.66 | 102.66 | 102.66 | 102.66 | 0.9K |
| 15:52 | 102.62 | 102.69 | 102.62 | 102.69 | 2.0K |
| 15:53 | 102.68 | 102.74 | 102.68 | 102.74 | 1.3K |
| 15:54 | 102.83 | 102.89 | 102.81 | 102.81 | 4.6K |
| 15:55 | 102.79 | 102.79 | 102.69 | 102.74 | 2.7K |
| 15:56 | 102.79 | 102.80 | 102.79 | 102.80 | 1.8K |
| 15:57 | 102.76 | 102.76 | 102.75 | 102.75 | 1.2K |
| 15:58 | 102.76 | 102.77 | 102.73 | 102.73 | 4.6K |
| 15:59 | 102.73 | 102.78 | 102.66 | 102.75 | 70.3K |