Belden

BDC
🏛️ usa →
118.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 103.32 103.32 103.32 103.32 6.5K
09:38 103.08 103.08 103.08 103.08 0.9K
09:40 103.40 103.40 103.40 103.40 2.0K
09:50 103.22 103.22 103.22 103.22 0.4K
09:52 103.12 103.12 103.12 103.12 0.4K
09:53 103.30 103.30 103.30 103.30 2.2K
10:04 103.17 103.17 103.17 103.17 1.3K
10:13 103.67 103.67 103.67 103.67 1.3K
10:16 103.61 103.61 103.61 103.61 1.2K
10:21 103.74 103.74 103.74 103.74 1.0K
10:22 103.80 103.80 103.80 103.80 1.0K
10:23 103.94 103.94 103.71 103.71 0.8K
10:30 104.20 104.20 104.05 104.05 0.8K
10:31 103.73 103.73 103.73 103.73 1.5K
10:32 103.91 103.91 103.91 103.91 0.8K
10:33 103.55 103.55 103.55 103.55 1.0K
10:35 103.46 103.46 103.46 103.46 0.2K
10:38 102.88 103.06 102.88 103.06 1.7K
10:40 102.70 102.70 102.70 102.70 0.9K
10:41 102.80 102.80 102.80 102.80 1.4K
10:42 102.79 102.79 102.79 102.79 2.5K
10:46 102.61 102.73 102.61 102.73 2.0K
10:48 103.05 103.05 102.90 102.90 1.0K
10:51 102.87 102.87 102.87 102.87 0.9K
10:54 102.96 102.96 102.96 102.96 0.6K
10:55 102.96 102.96 102.96 102.96 0.2K
10:57 102.99 103.00 102.99 103.00 0.3K
10:58 102.82 102.82 102.82 102.82 0.8K
11:00 102.97 102.97 102.97 102.97 0.4K
11:02 102.98 102.98 102.98 102.98 0.2K
11:03 103.00 103.06 103.00 103.06 1.4K
11:05 103.21 103.25 103.21 103.25 1.3K
11:06 103.62 103.62 103.46 103.46 0.6K
11:10 103.57 103.57 103.57 103.57 0.8K
11:15 103.36 103.36 103.36 103.36 1.2K
11:16 103.68 103.68 103.68 103.68 0.2K
11:17 103.69 103.75 103.69 103.75 0.8K
11:18 103.59 103.59 103.59 103.59 2.0K
11:20 103.73 103.73 103.60 103.60 1.2K
11:21 103.65 103.65 103.65 103.65 0.8K
11:23 103.56 103.56 103.56 103.56 1.0K
11:25 103.51 103.51 103.51 103.51 0.1K
11:26 103.51 103.64 103.51 103.64 2.0K
11:28 103.65 103.65 103.65 103.65 0.4K
11:30 103.74 103.74 103.74 103.74 1.6K
11:31 103.99 104.16 103.99 104.16 1.2K
11:34 103.95 104.04 103.95 104.04 1.2K
11:38 103.95 103.95 103.95 103.95 0.2K
11:40 103.98 103.98 103.98 103.98 0.2K
11:42 104.03 104.03 104.03 104.03 0.3K
11:44 104.04 104.04 104.04 104.04 0.6K
11:47 103.90 103.90 103.90 103.90 0.3K
11:48 104.08 104.12 104.08 104.12 0.9K
11:53 104.08 104.18 104.08 104.18 0.9K
11:54 104.13 104.13 104.13 104.13 0.4K
11:56 104.24 104.24 104.09 104.20 0.4K
11:57 104.29 104.29 104.22 104.22 0.9K
11:59 104.13 104.18 104.13 104.18 3.7K
12:00 104.19 104.19 104.19 104.19 0.1K
12:01 104.34 104.55 104.21 104.50 4.8K
12:02 104.58 104.58 104.58 104.58 0.8K
12:03 104.70 104.70 104.70 104.70 0.6K
12:06 104.90 104.90 104.90 104.90 0.2K
12:07 104.77 104.77 104.59 104.77 1.2K
12:08 104.77 104.78 104.59 104.78 0.5K
12:09 104.79 104.79 104.79 104.79 0.6K
12:10 104.80 104.80 104.80 104.80 0.1K
12:11 104.80 104.96 104.80 104.96 1.3K
12:15 105.17 105.17 105.05 105.05 0.3K
12:16 105.06 105.06 105.06 105.06 0.3K
12:17 105.06 105.06 105.06 105.06 0.7K
12:18 105.06 105.06 104.81 104.81 2.2K
12:19 104.97 104.97 104.97 104.97 0.5K
12:21 104.85 104.85 104.85 104.85 0.5K
12:24 104.99 104.99 104.99 104.99 0.3K
12:25 104.99 104.99 104.99 104.99 1.3K
12:27 105.21 105.21 105.01 105.21 0.8K
12:28 105.21 105.21 105.07 105.07 0.5K
12:29 104.97 105.12 104.97 105.00 2.5K
12:30 105.20 105.20 105.20 105.20 0.3K
12:31 105.20 105.20 105.00 105.20 0.7K
12:32 105.20 105.20 105.20 105.20 1.5K
12:35 105.22 105.22 105.22 105.22 0.5K
12:36 105.08 105.08 105.08 105.08 0.4K
12:37 105.27 105.58 105.27 105.58 1.8K
12:38 105.43 105.43 105.40 105.40 1.8K
12:39 105.41 105.41 105.41 105.41 1.4K
12:40 105.23 105.23 105.23 105.23 3.2K
12:41 105.19 105.19 105.19 105.19 1.2K
12:42 105.19 105.19 105.02 105.02 0.8K
12:45 105.23 105.23 105.23 105.23 0.3K
12:46 105.23 105.23 105.23 105.23 0.5K
12:47 105.23 105.23 105.23 105.23 0.4K
12:48 105.21 105.21 105.21 105.21 0.9K
12:52 105.36 105.36 105.33 105.33 1.1K
12:54 105.25 105.25 105.25 105.25 0.2K
12:55 105.32 105.47 105.32 105.47 2.1K
12:56 105.31 105.31 105.27 105.27 1.2K
12:57 105.28 105.28 105.28 105.28 0.7K
13:00 105.25 105.25 105.25 105.25 1.0K
13:02 105.21 105.27 105.21 105.27 1.0K
13:03 105.22 105.22 105.22 105.22 1.7K
13:05 105.11 105.11 105.11 105.11 8.7K
13:06 105.12 105.12 105.12 105.12 1.1K
13:07 105.12 105.16 105.12 105.16 1.0K
13:10 105.15 105.16 105.15 105.16 0.5K
13:11 105.22 105.22 105.22 105.22 0.1K
13:12 105.21 105.21 105.21 105.21 0.2K
13:13 105.22 105.22 105.22 105.22 0.2K
13:14 105.12 105.15 105.12 105.14 1.7K
13:16 105.20 105.21 105.16 105.16 0.8K
13:17 105.18 105.18 105.12 105.12 0.6K
13:18 105.18 105.18 105.18 105.18 0.3K
13:19 105.05 105.05 105.05 105.05 0.2K
13:21 105.28 105.46 105.28 105.46 1.3K
13:22 105.55 105.55 105.41 105.41 1.0K
13:25 105.32 105.32 105.32 105.32 1.0K
13:26 105.32 105.32 105.32 105.32 0.7K
13:27 105.32 105.32 105.32 105.32 0.2K
13:28 105.48 105.48 105.48 105.48 0.6K
13:31 105.36 105.36 105.36 105.36 0.5K
13:32 105.47 105.47 105.47 105.47 1.4K
13:35 105.21 105.21 105.21 105.21 0.3K
13:36 105.33 105.33 105.33 105.33 0.1K
13:37 105.33 105.33 105.22 105.22 1.7K
13:40 105.29 105.29 105.15 105.15 1.6K
13:41 105.27 105.27 105.26 105.26 0.3K
13:44 105.30 105.30 105.30 105.30 0.4K
13:45 105.35 105.35 105.35 105.35 0.6K
13:48 105.20 105.22 105.11 105.22 2.6K
13:49 105.22 105.22 105.22 105.22 1.4K
13:50 105.21 105.21 105.21 105.21 0.4K
13:52 105.11 105.11 105.11 105.11 0.4K
13:53 105.22 105.37 105.22 105.37 2.0K
13:54 105.33 105.36 105.24 105.28 3.4K
13:55 105.23 105.23 105.23 105.23 0.5K
13:58 105.25 105.25 105.18 105.18 1.6K
14:00 105.26 105.26 105.16 105.16 0.8K
14:04 105.27 105.27 105.27 105.27 0.3K
14:05 105.28 105.28 105.28 105.28 0.8K
14:07 105.14 105.22 105.08 105.21 2.0K
14:08 105.21 105.21 105.21 105.21 0.6K
14:10 105.25 105.25 105.25 105.25 0.2K
14:11 105.33 105.33 105.31 105.31 0.7K
14:12 105.20 105.20 105.20 105.20 0.7K
14:13 105.17 105.17 105.17 105.17 1.1K
14:14 105.15 105.15 105.04 105.12 0.8K
14:15 105.12 105.12 104.98 104.98 0.5K
14:16 105.09 105.09 105.09 105.09 0.3K
14:18 105.11 105.12 105.11 105.12 0.6K
14:19 105.23 105.24 104.99 105.24 1.1K
14:20 105.01 105.24 104.99 105.24 0.9K
14:21 105.12 105.12 105.12 105.12 0.7K
14:22 105.09 105.09 105.09 105.09 0.6K
14:23 105.15 105.15 105.08 105.10 2.0K
14:24 105.12 105.12 105.12 105.12 0.5K
14:26 105.13 105.13 105.13 105.13 0.9K
14:27 105.16 105.44 105.16 105.44 3.1K
14:29 105.46 105.46 105.42 105.42 1.2K
14:30 105.46 105.46 105.33 105.33 2.6K
14:37 105.23 105.23 105.23 105.23 0.8K
14:38 105.23 105.23 105.23 105.23 1.0K
14:40 105.15 105.20 105.15 105.20 3.9K
14:47 105.17 105.17 105.17 105.17 1.7K
14:49 105.03 105.03 105.03 105.03 0.5K
14:50 104.85 104.90 104.85 104.90 1.0K
14:51 104.90 104.90 104.90 104.90 0.8K
14:53 104.90 104.90 104.90 104.90 0.4K
14:55 104.98 105.00 104.98 105.00 1.3K
14:56 105.08 105.08 105.00 105.00 2.1K
14:58 105.06 105.06 105.06 105.06 0.3K
14:59 105.06 105.06 105.06 105.06 0.8K
15:04 105.02 105.02 105.02 105.02 0.2K
15:05 105.02 105.02 105.02 105.02 1.0K
15:08 105.21 105.21 105.21 105.21 0.6K
15:10 105.22 105.27 105.20 105.27 1.4K
15:11 105.22 105.22 105.12 105.17 1.7K
15:12 105.03 105.03 105.03 105.03 0.6K
15:14 105.04 105.04 105.04 105.04 0.8K
15:16 105.25 105.25 105.25 105.25 0.5K
15:17 105.29 105.29 105.29 105.29 2.0K
15:18 105.39 105.39 105.39 105.39 0.4K
15:19 105.40 105.40 105.39 105.39 1.5K
15:20 105.25 105.25 105.25 105.25 2.1K
15:23 105.26 105.26 105.26 105.26 0.6K
15:24 105.33 105.33 105.33 105.33 0.9K
15:26 105.41 105.41 105.41 105.41 0.6K
15:27 105.45 105.45 105.45 105.45 0.5K
15:28 105.51 105.51 105.51 105.51 0.1K
15:29 105.44 105.44 105.42 105.42 1.4K
15:31 105.43 105.43 105.43 105.43 2.4K
15:33 105.36 105.36 105.36 105.36 0.3K
15:34 105.41 105.41 105.41 105.41 1.3K
15:35 105.33 105.33 105.33 105.33 1.0K
15:37 105.35 105.35 105.35 105.35 0.8K
15:38 105.45 105.60 105.45 105.60 2.0K
15:39 105.61 105.61 105.61 105.61 0.4K
15:40 105.68 105.68 105.68 105.68 0.2K
15:41 105.70 105.70 105.60 105.69 0.9K
15:42 105.60 105.60 105.45 105.48 3.6K
15:45 105.33 105.33 105.18 105.18 2.5K
15:46 105.18 105.26 105.18 105.26 2.7K
15:47 105.26 105.33 105.26 105.33 1.1K
15:48 105.32 105.32 105.13 105.13 2.8K
15:49 105.03 105.03 104.98 104.98 1.4K
15:50 105.05 105.13 105.05 105.13 2.1K
15:51 105.19 105.19 105.19 105.19 2.8K
15:52 105.11 105.11 105.11 105.11 0.5K
15:53 105.37 105.59 105.37 105.59 2.8K
15:54 105.70 105.70 105.51 105.51 2.3K
15:55 105.34 105.34 104.98 104.98 8.2K
15:56 104.99 105.08 104.99 105.08 1.8K
15:57 105.04 105.04 105.02 105.02 1.4K
15:58 105.04 105.10 104.99 105.02 7.1K
15:59 105.01 105.18 104.76 104.76 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available