Belden

BDC
🏛️ usa →
118.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 105.85 105.85 105.85 105.85 2.3K
09:47 106.13 106.13 106.13 106.13 0.9K
09:49 106.13 106.13 106.13 106.13 0.5K
10:02 106.13 106.13 106.13 106.13 0.1K
10:03 106.13 106.13 106.13 106.13 0.3K
10:08 106.14 106.78 106.14 106.78 1.1K
10:11 106.49 106.49 106.49 106.49 1.3K
10:32 106.90 106.90 106.90 106.90 1.0K
10:36 106.81 106.81 106.81 106.81 0.7K
10:37 106.72 106.72 106.72 106.72 0.9K
10:42 106.84 106.84 106.84 106.84 0.4K
10:43 106.92 106.92 106.92 106.92 1.0K
10:46 106.96 106.96 106.86 106.86 0.5K
10:49 107.04 107.04 107.04 107.04 0.2K
10:50 106.84 106.84 106.84 106.84 2.7K
10:54 106.86 106.86 106.86 106.86 1.0K
10:56 106.83 106.83 106.83 106.83 1.3K
10:58 106.90 106.90 106.90 106.90 0.3K
11:00 106.86 106.86 106.86 106.86 0.9K
11:02 107.02 107.02 107.02 107.02 0.4K
11:03 106.95 106.95 106.95 106.95 0.8K
11:04 106.89 106.89 106.89 106.89 0.4K
11:06 106.96 106.96 106.96 106.96 1.0K
11:13 107.33 107.33 107.29 107.29 1.6K
11:18 107.33 107.33 107.33 107.33 0.4K
11:19 107.40 107.40 107.40 107.40 0.1K
11:20 107.48 107.69 107.48 107.69 2.7K
11:24 107.88 107.88 107.88 107.88 0.3K
11:25 107.77 107.77 107.77 107.77 0.8K
11:29 107.91 107.91 107.91 107.91 1.1K
11:32 107.98 108.10 107.98 108.10 1.2K
11:33 108.02 108.02 108.02 108.02 1.0K
11:37 108.12 108.12 108.12 108.12 0.6K
11:39 108.13 108.13 108.13 108.13 1.2K
11:41 108.46 108.46 108.46 108.46 1.1K
11:46 108.83 108.83 108.83 108.83 0.2K
11:47 108.75 108.75 108.64 108.73 0.7K
11:49 108.71 108.82 108.71 108.82 1.8K
11:50 108.95 108.95 108.95 108.95 1.0K
11:52 108.70 108.70 108.70 108.70 0.4K
11:53 108.70 108.70 108.70 108.70 0.9K
11:55 108.52 108.52 108.52 108.52 0.3K
11:57 108.60 108.60 108.60 108.60 0.2K
11:59 108.49 108.49 108.49 108.49 0.4K
12:00 108.52 108.52 108.52 108.52 1.1K
12:05 108.66 108.66 108.66 108.66 1.3K
12:10 108.71 108.71 108.71 108.71 0.8K
12:11 108.68 108.68 108.68 108.68 0.2K
12:12 108.65 108.68 108.65 108.68 1.7K
12:16 108.94 109.07 108.94 108.94 2.7K
12:17 108.92 108.92 108.92 108.92 0.3K
12:18 108.83 108.83 108.83 108.83 0.4K
12:19 108.77 108.77 108.77 108.77 0.3K
12:20 108.60 108.60 108.60 108.60 1.3K
12:25 108.56 108.56 108.39 108.50 10.9K
12:26 108.44 108.44 108.44 108.44 0.6K
12:29 108.34 108.34 108.34 108.34 0.4K
12:30 108.19 108.19 108.02 108.02 2.0K
12:36 108.10 108.10 108.10 108.10 0.1K
12:37 108.16 108.16 108.16 108.16 0.5K
12:38 108.43 108.43 108.43 108.43 0.9K
12:39 108.46 108.46 108.46 108.46 1.5K
12:43 108.54 108.54 108.54 108.54 1.5K
12:45 108.54 108.54 108.54 108.54 1.3K
12:51 108.57 108.57 108.57 108.57 0.7K
12:56 108.48 108.48 108.48 108.48 0.4K
12:57 108.44 108.44 108.44 108.44 1.5K
13:02 108.38 108.38 108.38 108.38 1.0K
13:10 108.28 108.28 108.28 108.28 0.5K
13:12 108.29 108.29 108.29 108.29 1.1K
13:17 108.23 108.23 108.23 108.23 1.4K
13:23 108.29 108.29 108.29 108.29 3.1K
13:29 108.14 108.14 108.14 108.14 0.3K
13:30 108.23 108.23 108.23 108.23 0.2K
13:31 108.23 108.23 108.23 108.23 0.8K
13:33 108.24 108.24 108.24 108.24 0.5K
13:34 108.11 108.11 108.11 108.11 0.8K
13:37 107.91 107.91 107.91 107.91 1.1K
13:41 107.96 107.96 107.96 107.96 2.1K
13:47 107.70 107.70 107.67 107.67 0.3K
13:48 107.82 107.82 107.82 107.82 4.3K
13:57 107.81 107.81 107.81 107.81 1.8K
14:07 107.85 107.85 107.85 107.85 0.3K
14:11 107.85 107.85 107.84 107.84 0.3K
14:12 107.99 107.99 107.99 107.99 0.7K
14:15 108.03 108.03 108.00 108.00 1.7K
14:16 108.09 108.12 108.09 108.12 0.7K
14:17 108.13 108.13 108.12 108.12 1.6K
14:19 108.08 108.08 108.08 108.08 0.2K
14:21 108.08 108.08 108.08 108.08 0.6K
14:25 108.03 108.03 108.03 108.03 1.1K
14:30 108.02 108.02 108.02 108.02 0.6K
14:31 108.00 108.00 108.00 108.00 0.1K
14:32 108.00 108.07 108.00 108.06 4.2K
14:36 108.09 108.18 108.09 108.18 1.9K
14:37 108.13 108.13 108.13 108.13 0.8K
14:41 108.18 108.18 108.18 108.18 0.5K
14:42 108.25 108.25 108.25 108.25 1.3K
14:45 108.15 108.15 108.15 108.15 0.4K
14:46 108.12 108.12 108.12 108.12 1.0K
14:50 108.09 108.15 108.09 108.15 10.6K
14:53 108.09 108.09 108.09 108.09 2.0K
14:54 107.95 107.95 107.95 107.95 2.1K
15:03 107.86 107.86 107.86 107.86 0.2K
15:04 107.84 107.84 107.84 107.84 0.6K
15:05 107.78 107.85 107.78 107.85 3.7K
15:12 107.84 107.84 107.82 107.82 1.0K
15:13 107.82 107.82 107.82 107.82 0.4K
15:15 107.76 107.76 107.75 107.75 2.7K
15:17 107.71 107.71 107.71 107.71 0.2K
15:19 107.77 107.77 107.77 107.77 1.7K
15:20 107.99 107.99 107.99 107.99 0.9K
15:21 108.08 108.08 108.08 108.08 1.2K
15:22 107.96 107.96 107.96 107.96 0.6K
15:25 108.17 108.17 108.17 108.17 0.5K
15:26 108.13 108.20 108.13 108.20 1.5K
15:29 108.09 108.09 108.09 108.09 0.5K
15:31 108.27 108.27 108.27 108.27 0.3K
15:33 108.26 108.31 108.24 108.24 6.8K
15:39 107.93 107.93 107.93 107.93 1.2K
15:42 107.92 107.92 107.92 107.92 1.7K
15:44 107.88 107.88 107.88 107.88 0.2K
15:45 107.86 107.86 107.82 107.82 1.2K
15:46 107.73 107.83 107.73 107.79 2.5K
15:47 107.79 107.79 107.79 107.79 0.4K
15:48 107.89 107.89 107.80 107.80 2.7K
15:50 107.68 107.69 107.67 107.67 2.5K
15:51 107.63 107.67 107.63 107.67 3.0K
15:52 107.64 107.64 107.64 107.64 0.2K
15:53 107.64 107.64 107.64 107.64 3.4K
15:55 107.56 107.61 107.56 107.61 2.6K
15:56 107.60 107.65 107.60 107.62 4.7K
15:57 107.40 107.40 107.40 107.40 1.7K
15:58 107.44 107.47 107.39 107.42 3.5K
15:59 107.44 107.44 107.27 107.27 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available