Belden

BDC
🏛️ usa →
118.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.06 113.06 113.06 113.06 2.2K
09:32 113.17 113.17 113.17 113.17 1.6K
09:37 113.28 113.32 113.28 113.32 0.9K
09:44 113.51 113.51 113.51 113.51 0.3K
09:45 113.51 113.51 113.51 113.51 1.0K
09:48 113.51 113.51 113.51 113.51 0.5K
09:49 113.51 113.51 113.51 113.51 0.1K
09:50 113.99 113.99 113.51 113.51 1.8K
09:51 113.51 113.51 113.51 113.51 1.4K
10:00 113.64 113.64 113.64 113.64 0.2K
10:01 113.64 113.64 113.64 113.64 0.5K
10:04 113.66 113.66 113.66 113.66 0.3K
10:05 113.79 113.79 113.79 113.79 0.7K
10:09 113.75 113.75 113.75 113.75 0.3K
10:12 113.83 113.83 113.83 113.83 0.8K
10:14 113.89 113.89 113.89 113.89 0.4K
10:15 113.78 113.78 113.51 113.51 2.2K
10:16 113.29 113.29 113.29 113.29 0.7K
10:17 113.27 113.27 113.27 113.27 1.0K
10:18 113.45 113.66 113.45 113.66 1.3K
10:19 113.45 113.45 113.45 113.45 0.5K
10:21 113.27 113.27 113.22 113.22 1.5K
10:22 113.22 113.22 113.22 113.22 2.4K
10:32 113.32 113.32 113.32 113.32 0.7K
10:38 113.40 113.40 113.40 113.40 0.6K
10:40 113.47 113.47 113.47 113.47 0.9K
10:42 113.24 113.24 113.24 113.24 1.3K
10:51 113.59 113.59 113.59 113.59 0.3K
10:52 113.69 113.69 113.69 113.69 0.6K
10:56 113.98 113.98 113.98 113.98 1.6K
10:57 114.14 114.14 114.14 114.14 0.9K
11:03 114.23 114.23 114.23 114.23 0.4K
11:05 113.98 113.98 113.98 113.98 0.4K
11:07 114.09 114.09 113.81 113.81 1.5K
11:14 114.29 114.29 114.29 114.29 0.1K
11:15 114.35 114.35 114.35 114.35 0.1K
11:16 114.23 114.23 114.23 114.23 0.2K
11:17 114.23 114.23 114.23 114.23 0.7K
11:23 114.20 114.20 114.20 114.20 1.5K
11:25 114.28 114.57 114.28 114.57 1.6K
11:26 114.60 114.60 114.45 114.57 2.2K
11:29 114.46 114.46 114.46 114.46 0.9K
11:39 114.39 114.39 114.39 114.39 1.8K
11:42 114.58 114.58 114.58 114.58 0.6K
11:47 114.70 114.70 114.70 114.70 0.2K
11:49 114.56 114.56 114.56 114.56 1.1K
11:50 114.58 114.58 114.58 114.58 0.6K
11:53 114.58 114.58 114.58 114.58 0.2K
11:54 114.49 114.49 114.49 114.49 0.9K
11:55 114.48 114.48 114.48 114.48 0.1K
11:57 114.59 114.59 114.45 114.45 1.9K
12:08 114.26 114.26 114.26 114.26 0.2K
12:11 114.07 114.07 114.07 114.07 0.4K
12:13 114.29 114.29 114.29 114.29 1.2K
12:19 114.23 114.23 114.23 114.23 0.9K
12:20 114.43 114.43 114.43 114.43 0.3K
12:25 114.42 114.42 114.42 114.42 0.2K
12:26 114.52 114.52 114.52 114.52 0.2K
12:31 114.51 114.51 114.51 114.51 0.1K
12:32 114.55 114.55 114.55 114.55 0.1K
12:34 114.31 114.31 114.31 114.31 0.2K
12:37 114.58 114.58 114.58 114.58 0.3K
12:43 114.58 114.58 114.58 114.58 0.3K
12:49 114.51 114.51 114.51 114.51 0.2K
12:51 114.30 114.30 114.30 114.30 0.7K
12:52 114.24 114.24 114.24 114.24 1.0K
13:00 114.06 114.06 114.06 114.06 0.4K
13:02 114.00 114.00 114.00 114.00 0.4K
13:06 114.13 114.13 114.13 114.13 1.0K
13:08 113.86 113.86 113.86 113.86 1.6K
13:23 114.24 114.24 114.24 114.24 0.2K
13:29 114.22 114.22 114.22 114.22 1.7K
13:31 114.16 114.27 114.16 114.27 1.7K
13:41 114.11 114.11 114.11 114.11 0.8K
13:43 114.00 114.00 114.00 114.00 0.7K
13:47 114.01 114.01 114.01 114.01 0.3K
13:53 113.87 113.87 113.87 113.87 0.8K
14:00 113.79 113.79 113.79 113.79 0.9K
14:02 113.80 113.80 113.80 113.80 1.3K
14:12 114.08 114.08 114.08 114.08 0.6K
14:17 114.12 114.12 114.12 114.12 0.2K
14:18 114.08 114.08 114.08 114.08 0.2K
14:19 114.18 114.18 114.18 114.18 0.4K
14:20 114.11 114.11 114.11 114.11 1.1K
14:28 114.24 114.24 114.24 114.24 0.3K
14:29 114.19 114.19 114.19 114.19 0.2K
14:30 114.15 114.15 114.15 114.15 0.1K
14:31 114.15 114.23 114.15 114.23 0.6K
14:33 114.25 114.25 114.25 114.25 0.2K
14:38 114.19 114.19 114.19 114.19 0.1K
14:39 114.16 114.16 114.16 114.16 0.4K
14:41 114.16 114.16 114.16 114.16 0.2K
14:43 114.16 114.16 114.16 114.16 1.2K
14:48 114.13 114.13 114.05 114.05 2.2K
14:50 114.22 114.22 114.22 114.22 0.3K
14:52 114.17 114.17 114.17 114.17 0.4K
14:54 114.25 114.25 114.24 114.24 1.3K
14:55 114.25 114.25 114.25 114.25 1.2K
15:01 114.31 114.31 114.21 114.21 1.7K
15:03 114.25 114.25 114.25 114.25 0.3K
15:05 114.15 114.15 114.15 114.15 1.2K
15:13 114.31 114.31 114.31 114.31 0.4K
15:16 114.41 114.41 114.41 114.41 0.5K
15:19 114.40 114.40 114.40 114.40 0.3K
15:22 114.26 114.26 114.26 114.26 1.5K
15:27 114.36 114.36 114.36 114.36 0.8K
15:34 114.37 114.37 114.36 114.36 0.8K
15:35 114.35 114.35 114.33 114.33 0.4K
15:36 114.39 114.39 114.34 114.34 1.8K
15:37 114.36 114.36 114.36 114.36 1.6K
15:45 114.35 114.44 114.35 114.42 3.6K
15:47 114.35 114.35 114.35 114.35 2.6K
15:49 114.33 114.33 114.33 114.33 1.8K
15:50 114.30 114.32 114.30 114.32 1.6K
15:51 114.26 114.26 114.20 114.20 0.9K
15:52 114.19 114.19 114.19 114.19 1.0K
15:53 114.35 114.41 114.35 114.41 1.5K
15:54 114.27 114.27 114.27 114.27 0.4K
15:55 114.17 114.19 114.17 114.19 2.8K
15:57 114.18 114.23 114.18 114.23 4.8K
15:59 114.22 114.22 113.87 113.87 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available