| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 107.68 | 107.68 | 107.68 | 107.68 | 2.4K |
| 09:41 | 108.78 | 108.78 | 108.78 | 108.78 | 1.2K |
| 09:50 | 108.69 | 108.69 | 108.69 | 108.69 | 0.5K |
| 10:00 | 108.94 | 108.94 | 108.94 | 108.94 | 0.5K |
| 10:05 | 109.03 | 109.03 | 109.03 | 109.03 | 0.5K |
| 10:06 | 109.34 | 109.34 | 109.34 | 109.34 | 0.7K |
| 10:12 | 108.98 | 108.98 | 108.83 | 108.83 | 1.1K |
| 10:15 | 108.86 | 108.87 | 108.78 | 108.78 | 1.8K |
| 10:16 | 108.78 | 108.78 | 108.78 | 108.78 | 0.2K |
| 10:17 | 108.34 | 108.34 | 108.34 | 108.34 | 0.1K |
| 10:19 | 108.71 | 108.71 | 108.70 | 108.70 | 0.5K |
| 10:21 | 108.63 | 108.63 | 108.63 | 108.63 | 0.4K |
| 10:22 | 108.48 | 108.48 | 108.48 | 108.48 | 0.4K |
| 10:26 | 108.23 | 108.39 | 108.23 | 108.39 | 0.6K |
| 10:31 | 108.37 | 108.37 | 108.37 | 108.37 | 1.3K |
| 10:38 | 108.17 | 108.17 | 108.17 | 108.17 | 0.1K |
| 10:39 | 108.17 | 108.17 | 108.17 | 108.17 | 0.2K |
| 10:41 | 108.24 | 108.24 | 108.24 | 108.24 | 1.3K |
| 10:45 | 108.27 | 108.27 | 108.27 | 108.27 | 0.2K |
| 10:47 | 108.23 | 108.23 | 108.23 | 108.23 | 0.1K |
| 10:48 | 108.29 | 108.29 | 108.29 | 108.29 | 1.0K |
| 10:55 | 108.43 | 108.43 | 108.43 | 108.43 | 0.2K |
| 10:56 | 108.42 | 108.42 | 108.42 | 108.42 | 0.4K |
| 10:59 | 108.62 | 108.62 | 108.62 | 108.62 | 1.6K |
| 11:03 | 108.87 | 108.87 | 108.87 | 108.87 | 0.1K |
| 11:04 | 108.87 | 108.87 | 108.87 | 108.87 | 0.5K |
| 11:08 | 109.02 | 109.02 | 109.02 | 109.02 | 0.3K |
| 11:14 | 108.66 | 108.66 | 108.66 | 108.66 | 0.9K |
| 11:15 | 108.74 | 108.76 | 108.74 | 108.76 | 0.4K |
| 11:18 | 108.74 | 108.74 | 108.58 | 108.58 | 0.7K |
| 11:24 | 108.80 | 108.80 | 108.80 | 108.80 | 0.2K |
| 11:25 | 108.81 | 108.81 | 108.81 | 108.81 | 0.4K |
| 11:27 | 108.73 | 108.73 | 108.68 | 108.68 | 1.5K |
| 11:29 | 108.71 | 108.71 | 108.71 | 108.71 | 0.6K |
| 11:34 | 108.71 | 108.71 | 108.71 | 108.71 | 1.3K |
| 11:50 | 108.78 | 108.78 | 108.78 | 108.78 | 0.2K |
| 11:52 | 108.94 | 108.94 | 108.94 | 108.94 | 0.2K |
| 11:53 | 108.85 | 108.85 | 108.85 | 108.85 | 0.2K |
| 11:54 | 108.94 | 108.94 | 108.94 | 108.94 | 0.4K |
| 11:55 | 108.94 | 108.94 | 108.94 | 108.94 | 0.4K |
| 11:58 | 108.93 | 108.93 | 108.93 | 108.93 | 0.3K |
| 11:59 | 108.93 | 108.93 | 108.93 | 108.93 | 0.3K |
| 12:00 | 108.96 | 108.96 | 108.96 | 108.96 | 0.3K |
| 12:01 | 108.93 | 108.93 | 108.93 | 108.93 | 0.1K |
| 12:02 | 108.93 | 108.93 | 108.93 | 108.93 | 0.7K |
| 12:03 | 109.22 | 109.22 | 109.22 | 109.22 | 0.7K |
| 12:04 | 109.13 | 109.13 | 109.13 | 109.13 | 0.2K |
| 12:06 | 108.97 | 108.97 | 108.97 | 108.97 | 0.7K |
| 12:08 | 109.07 | 109.07 | 109.07 | 109.07 | 0.6K |
| 12:09 | 109.03 | 109.03 | 108.99 | 109.03 | 1.3K |
| 12:29 | 108.80 | 108.80 | 108.80 | 108.80 | 0.7K |
| 12:30 | 108.76 | 108.76 | 108.76 | 108.76 | 0.1K |
| 12:31 | 108.70 | 108.70 | 108.70 | 108.70 | 0.8K |
| 12:40 | 108.55 | 108.55 | 108.55 | 108.55 | 0.2K |
| 12:41 | 108.60 | 108.66 | 108.60 | 108.66 | 1.4K |
| 12:42 | 108.63 | 108.63 | 108.63 | 108.63 | 0.7K |
| 12:47 | 108.61 | 108.61 | 108.61 | 108.61 | 0.3K |
| 12:48 | 108.54 | 108.54 | 108.54 | 108.54 | 0.2K |
| 12:52 | 108.44 | 108.44 | 108.44 | 108.44 | 0.3K |
| 12:56 | 108.44 | 108.44 | 108.44 | 108.44 | 0.9K |
| 13:01 | 108.47 | 108.47 | 108.47 | 108.47 | 0.5K |
| 13:05 | 108.47 | 108.47 | 108.47 | 108.47 | 0.3K |
| 13:06 | 108.46 | 108.46 | 108.46 | 108.46 | 0.2K |
| 13:12 | 108.46 | 108.46 | 108.46 | 108.46 | 0.4K |
| 13:14 | 108.55 | 108.55 | 108.41 | 108.41 | 2.2K |
| 13:21 | 108.59 | 108.59 | 108.59 | 108.59 | 2.0K |
| 13:48 | 108.65 | 108.65 | 108.65 | 108.65 | 0.9K |
| 13:55 | 108.74 | 108.74 | 108.74 | 108.74 | 0.8K |
| 14:05 | 108.66 | 108.66 | 108.65 | 108.65 | 2.7K |
| 14:20 | 108.86 | 108.86 | 108.86 | 108.86 | 0.3K |
| 14:22 | 108.81 | 108.81 | 108.81 | 108.81 | 0.3K |
| 14:24 | 108.85 | 108.85 | 108.85 | 108.85 | 0.5K |
| 14:27 | 108.85 | 108.85 | 108.85 | 108.85 | 0.6K |
| 14:29 | 108.74 | 108.74 | 108.74 | 108.74 | 0.7K |
| 14:30 | 108.78 | 108.78 | 108.78 | 108.78 | 0.5K |
| 14:38 | 108.73 | 108.73 | 108.73 | 108.73 | 1.2K |
| 14:39 | 108.61 | 108.61 | 108.61 | 108.61 | 0.5K |
| 14:40 | 108.72 | 108.72 | 108.72 | 108.72 | 0.5K |
| 14:44 | 108.79 | 108.79 | 108.75 | 108.75 | 1.5K |
| 14:54 | 108.89 | 108.89 | 108.89 | 108.89 | 1.1K |
| 15:00 | 108.98 | 108.98 | 108.98 | 108.98 | 0.6K |
| 15:04 | 108.98 | 108.98 | 108.98 | 108.98 | 1.0K |
| 15:10 | 109.01 | 109.01 | 109.01 | 109.01 | 0.9K |
| 15:14 | 108.99 | 108.99 | 108.99 | 108.99 | 0.5K |
| 15:16 | 109.11 | 109.12 | 109.11 | 109.12 | 0.5K |
| 15:18 | 109.09 | 109.09 | 109.04 | 109.04 | 2.4K |
| 15:19 | 109.08 | 109.08 | 109.08 | 109.08 | 0.4K |
| 15:20 | 109.10 | 109.10 | 109.10 | 109.10 | 0.3K |
| 15:21 | 109.06 | 109.06 | 109.06 | 109.06 | 0.2K |
| 15:23 | 109.04 | 109.04 | 109.00 | 109.04 | 1.0K |
| 15:24 | 109.10 | 109.10 | 109.10 | 109.10 | 0.6K |
| 15:25 | 109.16 | 109.16 | 109.16 | 109.16 | 2.1K |
| 15:32 | 109.10 | 109.10 | 109.10 | 109.10 | 0.2K |
| 15:33 | 109.05 | 109.05 | 109.05 | 109.05 | 0.4K |
| 15:36 | 109.09 | 109.09 | 109.06 | 109.06 | 1.4K |
| 15:37 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 15:40 | 109.04 | 109.04 | 109.03 | 109.03 | 1.9K |
| 15:42 | 108.96 | 108.96 | 108.96 | 108.96 | 1.7K |
| 15:43 | 108.92 | 108.92 | 108.92 | 108.92 | 1.6K |
| 15:45 | 108.80 | 108.80 | 108.80 | 108.80 | 1.4K |
| 15:47 | 108.90 | 108.90 | 108.90 | 108.90 | 0.3K |
| 15:48 | 108.85 | 108.85 | 108.85 | 108.85 | 1.2K |
| 15:49 | 108.86 | 108.86 | 108.86 | 108.86 | 0.5K |
| 15:50 | 108.75 | 108.83 | 108.75 | 108.83 | 3.2K |
| 15:52 | 108.87 | 108.87 | 108.86 | 108.86 | 1.0K |
| 15:54 | 108.83 | 108.83 | 108.83 | 108.83 | 1.5K |
| 15:55 | 108.65 | 108.65 | 108.65 | 108.65 | 3.0K |
| 15:56 | 108.44 | 108.44 | 108.44 | 108.44 | 1.9K |
| 15:57 | 108.40 | 108.40 | 108.39 | 108.39 | 2.0K |
| 15:58 | 108.39 | 108.39 | 108.34 | 108.36 | 3.6K |
| 15:59 | 108.32 | 108.34 | 108.25 | 108.27 | 36.2K |