| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 108.61 | 108.61 | 108.61 | 108.61 | 2.2K |
| 09:50 | 108.96 | 108.96 | 108.96 | 108.96 | 0.4K |
| 09:55 | 108.96 | 108.96 | 108.96 | 108.96 | 0.4K |
| 10:00 | 108.63 | 108.63 | 108.63 | 108.63 | 1.3K |
| 10:08 | 108.46 | 108.46 | 108.45 | 108.45 | 1.3K |
| 10:15 | 109.16 | 109.16 | 109.16 | 109.16 | 0.5K |
| 10:23 | 108.51 | 108.51 | 108.51 | 108.51 | 0.9K |
| 10:38 | 108.70 | 108.70 | 108.70 | 108.70 | 0.3K |
| 10:41 | 108.50 | 108.50 | 108.50 | 108.50 | 0.2K |
| 10:43 | 108.44 | 108.44 | 108.44 | 108.44 | 0.9K |
| 10:46 | 108.51 | 108.51 | 108.51 | 108.51 | 0.7K |
| 10:53 | 108.64 | 108.64 | 108.64 | 108.64 | 1.4K |
| 11:03 | 108.66 | 108.66 | 108.41 | 108.41 | 1.1K |
| 11:06 | 108.75 | 108.76 | 108.75 | 108.76 | 0.8K |
| 11:08 | 108.72 | 108.72 | 108.72 | 108.72 | 0.1K |
| 11:09 | 108.74 | 108.74 | 108.74 | 108.74 | 0.3K |
| 11:10 | 108.58 | 108.58 | 108.58 | 108.58 | 0.3K |
| 11:11 | 108.69 | 108.69 | 108.69 | 108.69 | 0.6K |
| 11:14 | 108.86 | 108.86 | 108.86 | 108.86 | 0.6K |
| 11:18 | 108.59 | 108.79 | 108.59 | 108.79 | 1.0K |
| 11:21 | 108.82 | 108.82 | 108.79 | 108.79 | 1.0K |
| 11:23 | 108.92 | 108.92 | 108.92 | 108.92 | 1.1K |
| 11:37 | 108.85 | 108.85 | 108.85 | 108.85 | 0.3K |
| 11:39 | 108.84 | 108.84 | 108.84 | 108.84 | 0.5K |
| 11:43 | 108.90 | 108.90 | 108.90 | 108.90 | 1.1K |
| 11:44 | 108.86 | 108.86 | 108.86 | 108.86 | 0.6K |
| 11:46 | 108.81 | 108.81 | 108.81 | 108.81 | 0.6K |
| 11:50 | 108.90 | 108.90 | 108.90 | 108.90 | 0.2K |
| 11:51 | 108.96 | 108.98 | 108.96 | 108.98 | 0.8K |
| 11:55 | 109.08 | 109.08 | 109.08 | 109.08 | 0.2K |
| 11:56 | 109.05 | 109.05 | 109.05 | 109.05 | 0.6K |
| 11:57 | 108.91 | 108.91 | 108.91 | 108.91 | 0.8K |
| 12:03 | 108.96 | 108.96 | 108.96 | 108.96 | 0.2K |
| 12:04 | 109.02 | 109.02 | 109.02 | 109.02 | 0.2K |
| 12:05 | 109.01 | 109.01 | 109.01 | 109.01 | 1.1K |
| 12:10 | 108.91 | 108.91 | 108.91 | 108.91 | 2.1K |
| 12:12 | 108.79 | 108.79 | 108.79 | 108.79 | 2.2K |
| 12:25 | 108.72 | 108.72 | 108.72 | 108.72 | 1.0K |
| 12:33 | 108.74 | 108.74 | 108.74 | 108.74 | 1.2K |
| 12:58 | 108.56 | 108.56 | 108.56 | 108.56 | 0.4K |
| 13:00 | 108.63 | 108.63 | 108.63 | 108.63 | 0.8K |
| 13:03 | 108.73 | 108.73 | 108.73 | 108.73 | 0.2K |
| 13:06 | 108.70 | 108.70 | 108.70 | 108.70 | 1.1K |
| 13:18 | 108.44 | 108.44 | 108.40 | 108.40 | 0.3K |
| 13:19 | 108.45 | 108.45 | 108.45 | 108.45 | 0.2K |
| 13:20 | 108.54 | 108.54 | 108.51 | 108.51 | 1.0K |
| 13:21 | 108.54 | 108.54 | 108.54 | 108.54 | 0.9K |
| 13:23 | 108.53 | 108.54 | 108.53 | 108.53 | 1.0K |
| 13:25 | 108.53 | 108.53 | 108.53 | 108.53 | 0.4K |
| 13:26 | 108.53 | 108.53 | 108.53 | 108.53 | 1.1K |
| 13:31 | 108.53 | 108.53 | 108.53 | 108.53 | 0.3K |
| 13:33 | 108.54 | 108.54 | 108.54 | 108.54 | 0.2K |
| 13:35 | 108.61 | 108.61 | 108.61 | 108.61 | 0.7K |
| 13:36 | 108.54 | 108.54 | 108.54 | 108.54 | 0.3K |
| 13:40 | 108.44 | 108.44 | 108.44 | 108.44 | 1.2K |
| 13:41 | 108.41 | 108.41 | 108.41 | 108.41 | 0.4K |
| 13:46 | 108.36 | 108.36 | 108.36 | 108.36 | 1.0K |
| 13:56 | 108.48 | 108.48 | 108.48 | 108.48 | 0.2K |
| 13:59 | 108.57 | 108.76 | 108.57 | 108.76 | 1.1K |
| 14:00 | 108.71 | 108.71 | 108.71 | 108.71 | 0.3K |
| 14:08 | 108.57 | 108.61 | 108.57 | 108.61 | 1.3K |
| 14:15 | 108.53 | 108.53 | 108.53 | 108.53 | 0.4K |
| 14:20 | 108.78 | 108.78 | 108.78 | 108.78 | 0.6K |
| 14:24 | 108.80 | 108.80 | 108.80 | 108.80 | 0.5K |
| 14:25 | 108.73 | 108.75 | 108.73 | 108.75 | 1.4K |
| 14:36 | 108.72 | 108.72 | 108.72 | 108.72 | 0.2K |
| 14:37 | 108.71 | 108.74 | 108.71 | 108.74 | 0.9K |
| 14:39 | 108.72 | 108.72 | 108.72 | 108.72 | 0.3K |
| 14:40 | 108.64 | 108.64 | 108.64 | 108.64 | 0.4K |
| 14:44 | 108.72 | 108.72 | 108.72 | 108.72 | 1.4K |
| 14:45 | 108.64 | 108.64 | 108.62 | 108.62 | 1.3K |
| 14:48 | 108.47 | 108.47 | 108.47 | 108.47 | 0.3K |
| 14:49 | 108.54 | 108.54 | 108.54 | 108.54 | 0.2K |
| 14:50 | 108.45 | 108.45 | 108.45 | 108.45 | 0.1K |
| 14:51 | 108.49 | 108.49 | 108.49 | 108.49 | 0.3K |
| 14:52 | 108.46 | 108.46 | 108.46 | 108.46 | 0.3K |
| 14:55 | 108.44 | 108.48 | 108.44 | 108.48 | 1.6K |
| 14:56 | 108.49 | 108.51 | 108.43 | 108.43 | 0.6K |
| 14:57 | 108.45 | 108.45 | 108.45 | 108.45 | 0.4K |
| 15:00 | 108.43 | 108.43 | 108.43 | 108.43 | 0.2K |
| 15:03 | 108.34 | 108.34 | 108.34 | 108.34 | 0.5K |
| 15:04 | 108.36 | 108.36 | 108.36 | 108.36 | 0.3K |
| 15:05 | 108.36 | 108.36 | 108.36 | 108.36 | 0.6K |
| 15:09 | 108.30 | 108.30 | 108.30 | 108.30 | 1.0K |
| 15:12 | 108.35 | 108.35 | 108.35 | 108.35 | 1.4K |
| 15:13 | 108.39 | 108.39 | 108.39 | 108.39 | 1.2K |
| 15:21 | 108.36 | 108.36 | 108.36 | 108.36 | 0.7K |
| 15:23 | 108.39 | 108.39 | 108.39 | 108.39 | 0.5K |
| 15:29 | 108.37 | 108.37 | 108.37 | 108.37 | 0.5K |
| 15:31 | 108.34 | 108.34 | 108.18 | 108.26 | 4.2K |
| 15:35 | 108.23 | 108.23 | 108.23 | 108.23 | 1.0K |
| 15:36 | 108.21 | 108.21 | 108.21 | 108.21 | 0.5K |
| 15:40 | 108.14 | 108.18 | 108.11 | 108.18 | 1.8K |
| 15:41 | 108.17 | 108.24 | 108.17 | 108.24 | 1.2K |
| 15:43 | 108.18 | 108.23 | 108.18 | 108.23 | 1.7K |
| 15:44 | 108.25 | 108.25 | 108.25 | 108.25 | 0.8K |
| 15:46 | 108.25 | 108.25 | 108.25 | 108.25 | 0.5K |
| 15:47 | 108.16 | 108.16 | 108.16 | 108.16 | 0.4K |
| 15:48 | 108.30 | 108.38 | 108.30 | 108.32 | 3.1K |
| 15:49 | 108.38 | 108.38 | 108.38 | 108.38 | 0.4K |
| 15:50 | 108.40 | 108.40 | 108.23 | 108.23 | 2.0K |
| 15:51 | 108.27 | 108.27 | 108.27 | 108.27 | 1.2K |
| 15:53 | 108.34 | 108.34 | 108.34 | 108.34 | 0.4K |
| 15:54 | 108.35 | 108.35 | 108.27 | 108.27 | 1.6K |
| 15:55 | 108.16 | 108.16 | 108.06 | 108.06 | 2.2K |
| 15:56 | 108.06 | 108.06 | 108.06 | 108.06 | 2.4K |
| 15:57 | 108.14 | 108.14 | 108.10 | 108.10 | 2.1K |
| 15:58 | 108.14 | 108.14 | 108.13 | 108.13 | 1.7K |
| 15:59 | 108.11 | 108.23 | 108.07 | 108.07 | 51.4K |