Belden

BDC
🏛️ usa →
118.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.23 109.23 109.23 109.23 3.0K
09:33 109.71 109.71 109.71 109.71 0.5K
09:35 109.72 109.72 109.72 109.72 0.7K
09:38 109.98 109.98 109.98 109.98 0.1K
10:41 110.20 110.20 110.20 110.20 19.0K
10:50 110.34 110.34 110.34 110.34 0.2K
11:27 109.72 109.72 109.72 109.72 13.6K
11:32 109.46 109.46 109.46 109.46 0.4K
11:36 109.41 109.47 109.41 109.47 1.7K
11:41 109.47 109.47 109.47 109.47 0.4K
11:47 109.48 109.48 109.48 109.48 0.8K
11:49 109.52 109.52 109.52 109.52 0.7K
11:50 109.62 109.62 109.62 109.62 0.8K
11:51 109.75 109.75 109.75 109.75 1.0K
11:55 109.69 109.69 109.69 109.69 0.4K
12:04 109.89 109.89 109.89 109.89 0.3K
12:05 109.89 109.89 109.89 109.89 1.1K
12:09 109.91 109.91 109.82 109.82 1.9K
12:17 110.03 110.03 110.03 110.03 0.5K
12:18 109.95 109.95 109.95 109.95 0.2K
12:20 110.02 110.02 110.02 110.02 1.0K
12:23 109.94 109.94 109.94 109.94 0.7K
12:32 110.00 110.00 110.00 110.00 0.1K
12:34 109.96 109.96 109.96 109.96 2.0K
12:43 109.83 109.83 109.83 109.83 0.1K
12:44 109.83 109.83 109.74 109.74 1.3K
12:46 109.80 109.80 109.80 109.80 0.9K
12:47 109.88 109.88 109.88 109.88 0.5K
12:50 109.74 109.74 109.74 109.74 0.3K
12:51 109.83 109.83 109.83 109.83 1.5K
13:00 109.41 109.41 109.41 109.41 0.9K
13:03 109.33 109.33 109.33 109.33 0.9K
13:06 109.09 109.09 109.09 109.09 0.2K
13:07 109.11 109.35 109.11 109.35 0.7K
13:10 109.37 109.49 109.37 109.49 0.6K
13:18 109.40 109.40 109.40 109.40 0.9K
13:21 109.32 109.32 109.32 109.32 0.8K
13:28 109.11 109.11 109.11 109.11 0.2K
13:30 109.00 109.00 108.94 108.94 1.2K
13:31 108.99 109.12 108.99 109.12 0.4K
13:32 109.11 109.11 109.11 109.11 0.6K
13:35 109.26 109.26 109.26 109.26 0.5K
13:39 109.29 109.29 109.27 109.27 1.6K
13:42 109.32 109.32 109.32 109.32 0.4K
13:43 109.33 109.33 109.33 109.33 0.9K
13:46 109.08 109.08 109.08 109.08 1.9K
13:55 109.16 109.17 109.16 109.17 1.6K
14:05 109.11 109.12 109.08 109.08 1.0K
14:08 109.04 109.04 109.04 109.04 1.0K
14:12 109.11 109.11 109.11 109.11 0.5K
14:15 108.97 108.97 108.97 108.97 0.5K
14:18 108.89 108.89 108.89 108.89 1.2K
14:25 108.78 108.78 108.78 108.78 1.2K
14:35 108.98 108.98 108.98 108.98 0.9K
14:36 108.84 108.84 108.84 108.84 0.2K
14:37 108.83 108.83 108.83 108.83 0.6K
14:39 108.79 108.79 108.79 108.79 0.6K
14:41 108.77 108.77 108.77 108.77 0.9K
14:45 108.72 108.72 108.72 108.72 1.1K
14:51 108.82 108.82 108.82 108.82 0.2K
14:53 108.82 108.82 108.82 108.82 0.3K
14:54 108.79 108.85 108.79 108.83 1.4K
15:00 108.90 109.03 108.90 109.03 1.5K
15:02 109.03 109.03 108.98 108.98 0.2K
15:03 108.98 108.98 108.98 108.98 0.6K
15:05 108.98 108.98 108.86 108.86 2.4K
15:10 108.91 108.91 108.91 108.91 2.1K
15:13 108.98 108.98 108.98 108.98 1.0K
15:16 108.99 108.99 108.99 108.99 1.0K
15:18 108.98 108.98 108.98 108.98 0.9K
15:20 109.05 109.05 109.05 109.05 0.9K
15:22 109.03 109.03 109.03 109.03 0.3K
15:26 109.04 109.04 109.04 109.04 0.3K
15:27 108.97 108.97 108.97 108.97 0.3K
15:28 109.04 109.04 109.04 109.04 0.3K
15:30 109.02 109.02 109.02 109.02 0.6K
15:32 108.98 108.98 108.98 108.98 0.7K
15:36 108.97 108.99 108.96 108.99 1.3K
15:39 108.96 108.96 108.93 108.93 0.6K
15:40 108.90 108.90 108.84 108.84 0.7K
15:41 108.78 108.78 108.66 108.66 0.9K
15:42 108.69 108.69 108.69 108.69 1.7K
15:45 108.81 108.88 108.81 108.88 1.0K
15:49 108.75 108.75 108.70 108.70 2.3K
15:50 108.79 108.91 108.75 108.91 1.2K
15:51 108.83 108.93 108.83 108.93 2.1K
15:52 108.94 108.94 108.94 108.94 2.3K
15:53 108.93 108.97 108.92 108.94 7.4K
15:54 108.95 108.96 108.94 108.94 8.3K
15:55 108.93 108.97 108.77 108.97 4.7K
15:56 108.97 109.03 108.97 108.99 3.3K
15:57 108.98 108.98 108.89 108.89 2.8K
15:58 108.77 108.77 108.77 108.77 0.4K
15:59 108.83 108.87 108.74 108.87 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available