Belden

BDC
🏛️ usa →
117.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 117.06 117.06 117.06 117.06 2.4K
09:38 117.31 117.31 117.31 117.31 0.3K
09:41 117.55 117.55 117.55 117.55 0.3K
09:42 117.72 117.72 117.72 117.72 0.1K
09:44 117.83 117.83 117.83 117.83 0.8K
09:51 117.76 117.76 117.76 117.76 0.5K
09:54 117.69 117.69 117.69 117.69 0.7K
09:57 117.61 117.61 117.61 117.61 0.3K
10:00 117.76 117.76 117.76 117.76 0.3K
10:09 118.07 118.07 118.07 118.07 1.7K
10:10 118.08 118.17 118.08 118.17 0.8K
10:12 118.12 118.12 118.11 118.11 0.3K
10:13 118.12 118.12 118.11 118.12 0.6K
10:18 118.10 118.10 118.10 118.10 1.3K
10:22 118.27 118.27 118.27 118.27 0.4K
10:23 118.22 118.22 118.19 118.19 0.9K
10:29 118.36 118.36 118.36 118.36 2.4K
10:46 118.61 118.61 118.61 118.61 0.2K
10:51 118.94 118.94 118.94 118.94 1.3K
11:03 119.03 119.03 119.03 119.03 0.2K
11:06 119.12 119.12 119.12 119.12 0.9K
11:09 119.30 119.30 119.30 119.30 0.3K
11:10 119.33 119.33 119.33 119.33 0.7K
11:12 119.30 119.30 119.24 119.26 1.5K
11:18 119.44 119.44 119.44 119.44 1.1K
11:25 119.58 119.58 119.46 119.46 0.7K
11:29 119.52 119.52 119.52 119.52 1.1K
11:37 119.90 119.90 119.90 119.90 0.7K
11:39 119.81 119.81 119.81 119.81 0.4K
11:43 120.11 120.11 120.11 120.11 4.0K
11:48 120.08 120.08 120.08 120.08 0.4K
11:52 119.99 120.24 119.99 120.24 2.7K
11:54 120.09 120.09 120.09 120.09 1.2K
11:56 119.93 119.93 119.93 119.93 0.7K
12:01 119.90 119.90 119.90 119.90 0.4K
12:02 119.84 119.84 119.84 119.84 1.0K
12:09 119.75 119.75 119.75 119.75 0.4K
12:10 119.73 119.73 119.73 119.73 0.2K
12:12 119.83 119.83 119.83 119.83 0.7K
12:18 119.84 119.84 119.84 119.84 1.0K
12:26 119.99 119.99 119.88 119.88 0.8K
12:29 119.99 119.99 119.99 119.99 0.6K
12:34 119.99 120.03 119.99 120.03 0.6K
12:37 120.08 120.08 119.94 119.94 1.9K
12:41 119.72 119.90 119.72 119.90 0.4K
12:43 119.84 119.84 119.84 119.84 0.3K
12:48 119.89 119.89 119.89 119.89 0.5K
12:51 119.73 119.75 119.73 119.75 1.2K
12:52 119.75 119.75 119.75 119.75 0.9K
12:56 119.75 119.75 119.75 119.75 0.7K
13:03 119.71 119.71 119.71 119.71 0.7K
13:07 119.70 119.70 119.70 119.70 0.1K
13:09 119.70 119.70 119.70 119.70 0.7K
13:10 119.67 119.67 119.67 119.67 0.6K
13:17 119.66 119.66 119.66 119.66 0.2K
13:20 119.75 119.75 119.75 119.75 0.8K
13:22 119.89 119.89 119.89 119.89 1.7K
13:31 120.09 120.09 120.09 120.09 0.5K
13:39 120.00 120.00 120.00 120.00 0.9K
13:46 120.04 120.04 120.04 120.04 1.2K
13:58 120.08 120.08 120.08 120.08 1.1K
14:04 119.96 120.03 119.96 120.03 0.9K
14:09 120.07 120.07 120.07 120.07 0.5K
14:14 120.00 120.00 120.00 120.00 0.7K
14:17 120.00 120.00 120.00 120.00 1.7K
14:21 120.19 120.19 120.19 120.19 1.6K
14:31 120.00 120.00 120.00 120.00 1.2K
14:45 120.01 120.01 120.01 120.01 1.4K
14:54 120.02 120.02 120.02 120.02 1.9K
14:55 119.99 119.99 119.99 119.99 0.1K
14:56 120.02 120.02 120.02 120.02 0.6K
15:00 119.94 119.94 119.94 119.94 0.2K
15:01 119.99 119.99 119.99 119.99 0.3K
15:03 120.06 120.06 120.06 120.06 0.9K
15:05 120.05 120.05 120.05 120.05 0.9K
15:08 120.13 120.13 120.13 120.13 1.5K
15:16 120.39 120.39 120.36 120.36 3.0K
15:20 120.32 120.32 120.32 120.32 0.1K
15:21 120.28 120.28 120.28 120.28 0.6K
15:23 120.30 120.30 120.30 120.30 0.8K
15:24 120.26 120.26 120.26 120.26 1.0K
15:29 120.11 120.11 120.11 120.11 0.4K
15:30 120.06 120.06 120.06 120.06 1.1K
15:37 119.95 119.95 119.95 119.95 0.9K
15:39 119.97 119.97 119.97 119.97 1.2K
15:43 119.96 119.96 119.96 119.96 2.7K
15:49 120.04 120.04 120.04 120.04 0.4K
15:50 120.09 120.15 120.09 120.15 2.4K
15:51 120.30 120.30 120.25 120.25 1.2K
15:53 120.31 120.31 120.31 120.31 1.0K
15:54 120.36 120.41 120.35 120.41 1.8K
15:55 120.48 120.48 120.45 120.45 8.6K
15:56 120.40 120.50 120.40 120.48 5.9K
15:57 120.49 120.49 120.44 120.44 2.2K
15:58 120.42 120.42 120.42 120.42 0.4K
15:59 120.42 120.42 120.31 120.41 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available