Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:32 | 129.31 | 129.31 | 129.31 | 129.31 | 2.7K |
09:41 | 129.21 | 129.21 | 129.21 | 129.21 | 0.3K |
09:43 | 128.73 | 128.91 | 128.73 | 128.91 | 0.5K |
09:44 | 128.89 | 128.89 | 128.89 | 128.89 | 0.4K |
09:50 | 129.41 | 129.41 | 129.41 | 129.41 | 0.6K |
09:54 | 128.57 | 128.57 | 128.57 | 128.57 | 0.6K |
10:00 | 128.66 | 128.66 | 128.66 | 128.66 | 0.2K |
10:01 | 128.55 | 128.55 | 128.55 | 128.55 | 0.3K |
10:04 | 128.58 | 128.58 | 128.58 | 128.57 | 0.7K |
10:08 | 128.58 | 128.58 | 128.58 | 128.57 | 0.6K |
10:09 | 128.58 | 128.58 | 128.58 | 128.57 | 0.3K |
10:10 | 128.26 | 128.26 | 128.26 | 128.26 | 4.7K |
10:12 | 129.01 | 129.01 | 129.01 | 129.01 | 2.2K |
10:13 | 129.01 | 129.17 | 129.00 | 129.07 | 6.5K |
10:14 | 128.63 | 128.79 | 128.41 | 128.41 | 1.8K |
10:16 | 128.62 | 128.62 | 128.62 | 128.62 | 0.5K |
10:17 | 129.11 | 129.11 | 129.11 | 129.10 | 1.5K |
10:31 | 129.16 | 129.16 | 129.16 | 129.16 | 1.2K |
10:41 | 129.09 | 129.09 | 129.09 | 129.09 | 0.8K |
10:59 | 129.09 | 129.09 | 129.09 | 129.09 | 0.5K |
11:06 | 129.09 | 129.09 | 129.09 | 129.09 | 0.2K |
11:10 | 129.09 | 129.09 | 129.09 | 129.09 | 0.5K |
11:19 | 129.04 | 129.04 | 129.04 | 129.04 | 2.4K |
11:26 | 129.02 | 129.02 | 129.02 | 129.01 | 0.8K |
11:30 | 128.83 | 128.83 | 128.83 | 128.83 | 0.3K |
11:33 | 128.95 | 128.95 | 128.95 | 128.95 | 0.3K |
11:34 | 128.91 | 128.91 | 128.91 | 128.91 | 0.8K |
11:46 | 128.91 | 128.91 | 128.91 | 128.91 | 0.5K |
11:48 | 128.70 | 128.70 | 128.70 | 128.70 | 1.1K |
11:49 | 128.70 | 128.70 | 128.70 | 128.70 | 0.5K |
11:50 | 128.54 | 128.54 | 128.54 | 128.54 | 0.2K |
11:52 | 128.68 | 128.68 | 128.68 | 128.68 | 0.4K |
11:54 | 128.60 | 128.60 | 128.60 | 128.60 | 0.2K |
11:55 | 128.59 | 128.59 | 128.59 | 128.59 | 0.7K |
11:58 | 128.56 | 128.56 | 128.56 | 128.56 | 0.8K |
12:05 | 128.73 | 128.73 | 128.73 | 128.73 | 0.5K |
12:07 | 128.46 | 128.46 | 128.46 | 128.46 | 1.2K |
12:17 | 128.64 | 128.64 | 128.64 | 128.64 | 0.5K |
12:21 | 128.64 | 128.64 | 128.64 | 128.64 | 0.2K |
12:23 | 128.64 | 128.64 | 128.64 | 128.64 | 0.4K |
12:25 | 128.64 | 128.64 | 128.64 | 128.64 | 0.3K |
12:26 | 128.61 | 128.64 | 128.61 | 128.64 | 0.4K |
12:27 | 128.71 | 128.71 | 128.71 | 128.71 | 1.0K |
12:29 | 128.77 | 128.77 | 128.77 | 128.77 | 0.7K |
12:32 | 128.72 | 128.78 | 128.72 | 128.78 | 4.1K |
12:35 | 128.79 | 128.79 | 128.79 | 128.79 | 0.1K |
12:37 | 128.79 | 128.79 | 128.79 | 128.79 | 1.8K |
12:38 | 128.59 | 128.59 | 128.59 | 128.59 | 0.2K |
12:40 | 128.60 | 128.60 | 128.60 | 128.60 | 0.6K |
12:46 | 128.56 | 128.56 | 128.56 | 128.56 | 0.7K |
12:52 | 128.57 | 128.57 | 128.57 | 128.57 | 0.7K |
12:56 | 128.27 | 128.37 | 128.27 | 128.37 | 0.8K |
13:04 | 128.52 | 128.52 | 128.52 | 128.51 | 1.3K |
13:07 | 128.51 | 128.51 | 128.35 | 128.35 | 0.4K |
13:08 | 128.50 | 128.50 | 128.50 | 128.50 | 0.2K |
13:09 | 128.50 | 128.50 | 128.50 | 128.50 | 0.6K |
13:13 | 128.68 | 128.78 | 128.68 | 128.73 | 1.6K |
13:22 | 128.66 | 128.66 | 128.66 | 128.66 | 0.6K |
13:34 | 128.86 | 128.89 | 128.86 | 128.89 | 0.4K |
13:35 | 128.68 | 128.68 | 128.67 | 128.67 | 2.3K |
13:38 | 128.67 | 128.67 | 128.67 | 128.67 | 0.2K |
13:40 | 128.67 | 128.67 | 128.67 | 128.67 | 0.5K |
13:42 | 128.67 | 128.67 | 128.67 | 128.67 | 0.6K |
13:49 | 128.71 | 128.71 | 128.71 | 128.71 | 0.6K |
13:50 | 128.71 | 128.71 | 128.71 | 128.71 | 0.6K |
13:53 | 128.85 | 128.86 | 128.85 | 128.86 | 1.6K |
14:02 | 128.88 | 128.99 | 128.88 | 128.99 | 1.7K |
14:03 | 129.00 | 129.00 | 129.00 | 129.00 | 2.3K |
14:13 | 128.93 | 128.95 | 128.93 | 128.95 | 0.7K |
14:21 | 128.93 | 128.93 | 128.93 | 128.93 | 1.4K |
14:36 | 128.71 | 128.71 | 128.71 | 128.71 | 0.5K |
14:39 | 128.70 | 128.70 | 128.70 | 128.70 | 0.2K |
14:41 | 128.70 | 128.87 | 128.70 | 128.87 | 0.6K |
14:43 | 128.52 | 128.52 | 128.52 | 128.52 | 1.2K |
14:44 | 128.48 | 128.48 | 128.48 | 128.48 | 0.4K |
14:45 | 128.22 | 128.22 | 128.22 | 128.22 | 0.9K |
14:51 | 128.34 | 128.34 | 128.34 | 128.34 | 0.3K |
14:53 | 128.42 | 128.42 | 128.42 | 128.42 | 0.2K |
14:54 | 128.35 | 128.35 | 128.35 | 128.35 | 0.3K |
14:56 | 128.40 | 128.40 | 128.31 | 128.31 | 1.7K |
14:59 | 128.26 | 128.26 | 128.13 | 128.13 | 1.3K |
15:00 | 127.85 | 127.99 | 127.85 | 127.92 | 2.9K |
15:01 | 127.79 | 127.79 | 127.79 | 127.79 | 0.6K |
15:06 | 127.79 | 127.79 | 127.79 | 127.79 | 0.3K |
15:08 | 127.72 | 127.72 | 127.72 | 127.72 | 0.2K |
15:10 | 127.90 | 127.90 | 127.90 | 127.90 | 0.7K |
15:13 | 127.81 | 127.81 | 127.81 | 127.81 | 0.6K |
15:14 | 127.82 | 127.82 | 127.82 | 127.82 | 0.2K |
15:15 | 127.82 | 127.82 | 127.82 | 127.82 | 0.5K |
15:18 | 127.65 | 127.65 | 127.65 | 127.65 | 0.9K |
15:23 | 127.76 | 127.76 | 127.71 | 127.76 | 1.1K |
15:25 | 127.70 | 127.70 | 127.48 | 127.48 | 1.9K |
15:26 | 127.57 | 127.57 | 127.57 | 127.57 | 1.9K |
15:28 | 127.49 | 127.49 | 127.49 | 127.49 | 1.1K |
15:31 | 127.46 | 127.46 | 127.42 | 127.42 | 0.6K |
15:32 | 127.47 | 127.47 | 127.47 | 127.47 | 1.1K |
15:35 | 127.47 | 127.47 | 127.46 | 127.46 | 0.6K |
15:37 | 127.47 | 127.47 | 127.47 | 127.47 | 0.2K |
15:38 | 127.36 | 127.36 | 127.36 | 127.36 | 1.0K |
15:41 | 127.26 | 127.26 | 127.26 | 127.26 | 0.4K |
15:43 | 127.24 | 127.38 | 127.24 | 127.38 | 1.8K |
15:44 | 127.40 | 127.42 | 127.40 | 127.42 | 1.8K |
15:47 | 127.37 | 127.37 | 127.37 | 127.37 | 2.8K |
15:49 | 127.46 | 127.46 | 127.43 | 127.43 | 2.6K |
15:50 | 127.26 | 127.32 | 127.23 | 127.24 | 3.4K |
15:51 | 127.17 | 127.17 | 127.17 | 127.17 | 1.9K |
15:52 | 127.18 | 127.18 | 127.18 | 127.18 | 0.3K |
15:53 | 127.18 | 127.25 | 127.13 | 127.20 | 7.3K |
15:54 | 127.14 | 127.14 | 127.14 | 127.14 | 0.8K |
15:55 | 127.13 | 127.16 | 127.12 | 127.16 | 8.0K |
15:56 | 127.16 | 127.16 | 127.05 | 127.05 | 7.7K |
15:57 | 127.04 | 127.22 | 127.04 | 127.22 | 1.8K |
15:58 | 127.20 | 127.23 | 127.20 | 127.20 | 4.4K |
15:59 | 127.01 | 127.16 | 127.01 | 127.16 | 43.1K |