Belden

BDC
🏛️ usa →
118.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.37 118.37 118.37 118.37 9.0K
09:35 118.09 118.23 118.09 118.23 1.1K
09:36 118.07 118.50 118.07 118.33 4.4K
09:40 118.12 118.12 117.59 117.59 2.2K
09:46 117.72 117.72 117.72 117.72 0.2K
09:47 117.78 117.78 117.78 117.78 0.5K
09:50 117.22 117.22 117.22 117.22 0.6K
09:51 116.63 116.63 116.63 116.63 0.2K
09:52 117.16 117.16 117.16 117.16 1.0K
09:53 117.16 117.16 117.16 117.16 1.2K
09:57 117.60 117.60 117.60 117.60 0.3K
10:00 117.35 117.35 117.35 117.35 0.6K
10:01 117.28 117.28 117.28 117.28 1.8K
10:02 117.42 117.42 117.11 117.11 1.0K
10:04 117.42 117.42 117.42 117.42 0.1K
10:05 117.42 117.42 117.42 117.42 3.9K
10:16 116.75 116.75 116.75 116.75 1.0K
10:23 116.54 116.54 116.13 116.13 1.6K
10:27 116.63 117.07 116.63 117.07 4.2K
10:28 116.86 116.86 116.86 116.86 0.6K
10:29 116.76 116.76 116.76 116.76 1.3K
10:30 116.58 116.58 116.58 116.58 0.3K
10:33 116.55 116.55 116.55 116.55 0.2K
10:34 116.62 116.62 116.62 116.62 0.3K
10:35 116.79 116.79 116.79 116.79 0.7K
10:36 116.92 116.92 116.92 116.92 0.7K
10:38 117.12 117.12 117.12 117.12 0.5K
10:40 117.22 117.22 117.22 117.22 0.2K
10:41 117.22 117.22 117.22 117.22 0.2K
10:42 117.21 117.21 117.21 117.21 0.6K
10:45 117.16 117.16 117.16 117.16 0.5K
10:46 117.16 117.16 117.02 117.02 1.6K
10:48 117.02 117.02 116.98 116.98 0.6K
10:51 116.67 116.67 116.67 116.67 0.2K
10:53 117.01 117.01 117.01 117.01 2.1K
10:58 117.26 117.26 117.26 117.26 0.4K
11:03 117.13 117.13 117.13 117.13 1.5K
11:07 116.93 116.93 116.93 116.93 0.7K
11:13 116.96 116.96 116.96 116.96 0.5K
11:14 116.96 116.96 116.96 116.96 0.8K
11:15 116.97 117.00 116.97 117.00 0.3K
11:17 116.87 116.87 116.87 116.87 0.7K
11:21 116.97 117.14 116.97 117.14 2.8K
11:25 117.19 117.23 117.19 117.23 1.4K
11:30 117.36 117.36 117.33 117.33 1.5K
11:31 117.35 117.38 117.35 117.38 2.1K
11:34 117.22 117.22 117.22 117.22 0.6K
11:35 117.21 117.21 117.21 117.21 1.0K
11:36 117.25 117.25 117.25 117.25 0.8K
11:39 117.13 117.13 117.13 117.13 0.3K
11:40 117.05 117.12 117.05 117.12 2.1K
11:51 117.32 117.37 117.32 117.37 4.0K
12:01 116.96 116.96 116.96 116.96 1.2K
12:10 117.02 117.02 117.02 117.02 0.5K
12:12 116.94 116.94 116.94 116.94 0.2K
12:13 116.97 116.97 116.97 116.97 0.2K
12:15 116.99 116.99 116.99 116.99 0.4K
12:18 117.04 117.04 117.04 117.04 0.8K
12:20 117.03 117.03 117.03 117.03 2.0K
12:30 116.95 116.96 116.95 116.96 1.0K
12:34 116.95 116.95 116.95 116.95 0.6K
12:35 117.03 117.03 117.03 117.03 0.7K
12:41 117.04 117.04 117.04 117.04 0.4K
12:42 116.92 116.92 116.92 116.92 0.5K
12:46 116.66 116.66 116.66 116.66 1.1K
12:53 116.80 116.86 116.80 116.86 1.6K
13:00 116.88 116.88 116.88 116.88 0.6K
13:04 116.76 116.76 116.76 116.76 0.9K
13:11 116.64 116.64 116.64 116.64 0.4K
13:13 116.51 116.51 116.51 116.51 1.9K
13:25 116.51 116.51 116.51 116.51 0.7K
13:31 116.51 116.51 116.51 116.51 1.7K
13:34 116.70 116.70 116.70 116.70 0.3K
13:35 116.62 116.62 116.62 116.62 0.8K
13:44 116.46 116.46 116.46 116.46 1.2K
13:51 116.15 116.15 116.15 116.15 0.2K
13:52 116.15 116.15 116.15 116.15 0.1K
13:53 116.15 116.15 116.15 116.15 1.3K
13:59 116.28 116.28 116.28 116.28 1.3K
14:07 116.43 116.43 116.43 116.43 1.1K
14:14 116.27 116.27 116.27 116.27 0.8K
14:17 116.23 116.23 116.23 116.23 0.2K
14:18 116.13 116.23 116.13 116.23 0.2K
14:19 116.23 116.23 116.23 116.23 4.2K
14:34 116.33 116.33 116.33 116.33 0.9K
14:39 116.28 116.28 116.28 116.28 0.3K
14:40 116.23 116.23 116.23 116.23 2.3K
14:47 116.18 116.18 116.18 116.18 0.9K
14:53 116.26 116.26 116.26 116.26 1.0K
14:57 116.25 116.51 116.25 116.51 2.0K
14:58 116.52 116.52 116.52 116.52 0.5K
14:59 116.48 116.48 116.48 116.48 0.9K
15:00 116.56 116.56 116.56 116.56 0.7K
15:01 116.56 116.56 116.56 116.56 0.5K
15:02 116.41 116.41 116.41 116.41 1.0K
15:07 116.26 116.26 116.26 116.26 0.2K
15:09 116.28 116.28 116.28 116.28 0.8K
15:12 116.23 116.23 116.23 116.23 0.2K
15:14 116.31 116.31 116.31 116.31 0.8K
15:16 116.34 116.34 116.34 116.34 0.8K
15:18 116.42 116.43 116.42 116.43 0.3K
15:19 116.43 116.43 116.43 116.43 0.3K
15:20 116.39 116.39 116.39 116.39 0.9K
15:21 116.40 116.40 116.40 116.40 0.6K
15:22 116.41 116.43 116.41 116.43 0.5K
15:24 116.43 116.44 116.43 116.44 0.8K
15:25 116.42 116.42 116.42 116.42 1.9K
15:27 116.25 116.25 116.25 116.25 0.3K
15:28 116.25 116.25 116.25 116.25 0.3K
15:29 116.23 116.23 116.15 116.21 3.1K
15:32 116.20 116.20 116.20 116.20 0.5K
15:34 116.13 116.20 116.13 116.20 0.4K
15:35 116.25 116.25 116.25 116.25 0.2K
15:36 116.14 116.14 116.14 116.14 4.6K
15:37 116.11 116.14 116.11 116.14 0.8K
15:38 116.11 116.11 116.11 116.11 0.4K
15:39 116.06 116.06 116.06 116.06 2.3K
15:41 116.17 116.17 116.17 116.17 1.8K
15:42 116.02 116.02 116.02 116.02 0.2K
15:43 116.02 116.06 116.02 116.06 1.7K
15:44 116.03 116.03 115.82 115.82 1.6K
15:46 115.86 115.86 115.86 115.86 0.9K
15:47 115.86 115.86 115.86 115.86 1.8K
15:49 115.84 115.86 115.84 115.86 2.2K
15:50 115.82 115.82 115.71 115.71 2.0K
15:51 115.72 115.72 115.72 115.72 1.0K
15:52 115.72 115.72 115.72 115.72 0.4K
15:53 115.67 115.68 115.64 115.64 1.3K
15:54 115.68 115.73 115.68 115.73 5.5K
15:55 115.67 115.67 115.67 115.67 2.8K
15:57 115.66 115.68 115.65 115.67 6.3K
15:58 115.65 115.67 115.65 115.67 7.5K
15:59 115.62 115.62 115.58 115.58 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available