Belden

BDC
🏛️ usa →
120.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.15 130.15 130.15 130.15 2.3K
09:32 130.54 130.56 130.54 130.56 1.4K
09:36 131.39 131.39 131.39 131.39 0.1K
09:37 131.77 132.10 131.77 132.10 1.2K
09:44 131.69 131.69 131.69 131.69 0.6K
09:45 131.54 131.54 131.54 131.54 0.1K
09:46 131.32 131.32 131.32 131.32 0.8K
09:52 131.22 131.22 131.22 131.22 3.3K
09:57 130.71 130.71 130.71 130.71 1.6K
09:59 130.83 130.83 130.83 130.83 0.3K
10:01 130.61 130.61 130.17 130.17 0.7K
10:02 130.35 130.47 130.35 130.47 0.5K
10:03 130.73 130.73 130.73 130.73 0.3K
10:07 130.46 130.46 130.46 130.46 2.6K
10:13 129.52 129.52 129.52 129.52 1.2K
10:19 129.57 129.57 129.57 129.57 2.1K
10:20 129.45 129.45 129.45 129.45 0.7K
10:23 129.29 129.29 129.21 129.21 1.0K
10:24 129.27 129.43 129.27 129.43 0.9K
10:25 129.25 129.25 129.25 129.25 0.4K
10:27 129.43 129.43 129.43 129.43 0.3K
10:28 129.34 129.34 129.18 129.18 1.4K
10:31 129.24 129.24 129.14 129.14 2.3K
10:37 128.96 129.03 128.96 129.03 1.5K
10:38 128.95 128.95 128.95 128.95 0.4K
10:39 128.96 128.96 128.96 128.96 1.0K
10:41 128.86 128.86 128.86 128.86 0.6K
10:46 128.70 128.70 128.70 128.70 1.7K
10:51 128.61 128.61 128.61 128.61 0.1K
10:52 128.83 128.85 128.83 128.85 0.9K
10:53 129.03 129.03 129.03 129.03 0.4K
10:58 128.94 128.94 128.64 128.64 1.7K
10:59 128.59 128.60 128.59 128.59 0.9K
11:02 128.66 128.66 128.66 128.66 1.0K
11:06 128.90 128.90 128.90 128.90 0.4K
11:07 128.73 128.73 128.73 128.73 1.6K
11:11 128.54 128.54 128.54 128.54 1.0K
11:18 128.78 128.78 128.78 128.78 1.3K
11:33 129.06 129.06 129.06 129.06 0.7K
11:36 129.26 129.26 129.26 129.26 0.9K
11:40 129.39 129.39 129.39 129.39 0.3K
11:45 129.55 129.56 129.55 129.55 2.3K
11:46 129.50 129.50 129.50 129.50 0.7K
11:47 129.69 129.69 129.69 129.69 0.5K
11:49 129.55 129.55 129.55 129.55 0.3K
11:52 129.35 129.35 129.35 129.35 0.2K
11:54 129.51 129.51 129.51 129.51 0.4K
11:58 129.33 129.33 129.33 129.33 1.0K
12:00 129.39 129.39 129.39 129.39 1.0K
12:05 129.49 129.49 129.49 129.49 0.5K
12:06 129.54 129.54 129.54 129.54 1.0K
12:09 129.64 129.64 129.64 129.64 0.4K
12:10 129.73 129.80 129.73 129.80 0.8K
12:14 129.82 129.83 129.82 129.83 0.8K
12:17 129.74 129.74 129.74 129.74 0.7K
12:18 129.67 129.68 129.67 129.68 2.2K
12:19 129.71 129.71 129.71 129.71 0.4K
12:21 129.58 129.58 129.58 129.58 0.3K
12:22 129.55 129.55 129.55 129.54 0.5K
12:24 129.52 129.52 129.52 129.51 0.3K
12:28 129.52 129.52 129.52 129.51 1.1K
12:31 129.57 129.57 129.50 129.57 2.3K
12:33 129.53 129.53 129.53 129.53 0.3K
12:35 129.49 129.49 129.49 129.49 0.7K
12:47 129.41 129.41 129.32 129.32 1.7K
12:53 129.26 129.26 129.21 129.21 3.1K
12:56 129.48 129.48 129.48 129.48 0.5K
12:58 129.46 129.46 129.46 129.46 0.7K
13:02 129.47 129.47 129.47 129.47 0.3K
13:03 129.48 129.48 129.48 129.48 0.8K
13:05 129.29 129.29 129.29 129.29 0.2K
13:07 129.30 129.30 129.30 129.30 0.4K
13:10 129.34 129.34 129.34 129.34 0.7K
13:23 129.50 129.50 129.50 129.50 0.9K
13:28 129.39 129.39 129.22 129.22 2.3K
13:30 129.17 129.17 129.16 129.16 0.5K
13:35 129.43 129.43 129.43 129.43 0.8K
13:36 129.42 129.42 129.42 129.42 0.1K
13:37 129.45 129.45 129.45 129.45 0.9K
13:40 129.38 129.38 129.38 129.38 0.3K
13:41 129.38 129.38 129.38 129.38 0.2K
13:42 129.02 129.02 128.99 128.99 7.1K
13:57 129.03 129.03 129.03 129.03 0.7K
14:00 128.95 129.02 128.95 129.02 0.7K
14:04 129.05 129.05 129.05 129.04 0.2K
14:05 129.05 129.05 129.05 129.05 0.4K
14:06 129.03 129.03 128.90 128.91 2.3K
14:07 128.91 128.91 128.91 128.91 0.2K
14:08 128.91 128.91 128.91 128.91 2.1K
14:14 128.95 128.95 128.95 128.95 0.8K
14:15 129.03 129.03 129.03 129.03 1.5K
14:18 129.15 129.15 129.15 129.15 0.7K
14:24 129.19 129.19 129.19 129.19 0.3K
14:26 129.11 129.11 129.11 129.11 1.0K
14:27 129.08 129.08 129.08 129.08 0.1K
14:28 129.08 129.08 129.08 129.08 0.2K
14:29 129.08 129.08 129.08 129.08 0.2K
14:30 129.28 129.28 129.28 129.28 0.9K
14:31 129.25 129.25 129.25 129.25 1.3K
14:37 129.43 129.50 129.43 129.50 0.2K
14:38 129.55 129.55 129.55 129.55 1.0K
14:51 129.58 129.58 129.58 129.57 1.6K
14:56 129.53 129.53 129.53 129.53 0.2K
14:57 129.66 129.66 129.66 129.66 1.3K
15:03 129.76 129.76 129.76 129.76 1.0K
15:04 129.81 129.81 129.81 129.81 1.1K
15:08 129.95 129.95 129.95 129.95 0.4K
15:09 129.98 129.98 129.98 129.98 0.4K
15:10 130.00 130.00 130.00 130.00 3.1K
15:14 129.94 129.94 129.94 129.94 0.4K
15:16 129.94 130.01 129.94 130.01 2.4K
15:22 129.98 129.98 129.98 129.98 0.8K
15:24 129.97 129.97 129.97 129.97 0.9K
15:28 129.87 129.87 129.87 129.87 1.2K
15:34 129.78 129.78 129.78 129.78 0.7K
15:35 129.92 129.99 129.92 129.99 2.0K
15:40 129.92 129.92 129.92 129.92 0.9K
15:42 130.04 130.04 130.00 130.00 1.2K
15:43 129.91 129.91 129.91 129.91 2.5K
15:46 129.99 129.99 129.99 129.99 0.9K
15:49 129.95 129.95 129.95 129.95 2.7K
15:50 129.80 129.80 129.80 129.80 0.7K
15:51 129.70 129.70 129.70 129.70 3.1K
15:54 129.91 129.97 129.91 129.97 2.8K
15:55 130.06 130.06 130.02 130.03 3.0K
15:56 130.07 130.07 129.90 129.90 3.4K
15:57 129.86 129.86 129.79 129.79 2.9K
15:58 129.78 129.80 129.77 129.80 3.8K
15:59 129.72 129.83 129.72 129.83 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available