Belden

BDC
🏛️ usa →
120.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 129.86 129.86 129.86 129.86 3.4K
09:34 129.78 129.78 129.78 129.78 0.6K
09:45 129.38 129.38 129.38 129.38 1.2K
09:48 129.25 129.25 129.25 129.25 0.7K
09:51 129.67 129.67 129.67 129.67 0.1K
09:56 129.22 129.22 129.22 129.22 0.4K
10:01 129.18 129.18 129.18 129.18 1.0K
10:08 129.39 129.39 129.39 129.39 1.2K
10:09 129.40 129.40 129.40 129.40 0.3K
10:10 129.54 129.54 129.54 129.54 0.1K
10:11 129.48 129.48 129.48 129.48 0.8K
10:13 129.35 129.35 129.35 129.35 3.6K
10:14 129.35 129.35 129.35 129.35 0.3K
10:16 129.38 129.38 129.38 129.38 0.8K
10:22 129.53 129.53 129.53 129.53 0.9K
10:25 129.63 129.63 129.63 129.63 0.1K
10:26 129.47 129.47 129.47 129.47 0.8K
10:28 129.49 129.49 129.49 129.49 0.1K
10:29 129.63 129.63 129.63 129.63 1.3K
10:32 129.55 129.55 129.55 129.55 1.1K
10:36 129.45 129.45 129.45 129.45 0.2K
10:37 129.53 129.53 129.53 129.53 0.1K
10:38 129.66 129.66 129.66 129.66 1.0K
10:42 129.74 129.78 129.74 129.78 0.7K
10:44 129.78 130.09 129.78 130.09 2.3K
10:46 130.01 130.01 130.01 130.01 1.6K
10:49 129.85 129.85 129.85 129.85 1.4K
10:51 129.88 129.88 129.88 129.88 0.2K
10:52 129.88 129.88 129.88 129.88 0.2K
10:55 130.02 130.02 130.02 130.01 0.1K
10:56 130.05 130.05 129.98 129.98 1.0K
10:57 130.05 130.05 129.99 129.99 0.2K
10:59 130.00 130.03 130.00 130.03 1.9K
11:00 130.00 130.00 129.97 129.97 1.3K
11:01 129.94 129.94 129.94 129.94 0.2K
11:02 130.01 130.08 130.00 130.05 4.3K
11:03 130.03 130.28 130.03 130.28 1.3K
11:06 130.31 130.31 130.24 130.24 1.5K
11:07 130.14 130.14 130.14 130.14 0.5K
11:09 130.17 130.17 130.17 130.17 1.7K
11:15 130.05 130.05 130.05 130.05 1.3K
11:27 130.17 130.25 130.17 130.25 2.4K
11:28 130.36 130.36 130.36 130.36 0.1K
11:29 130.36 130.36 130.36 130.36 3.0K
11:39 130.17 130.17 130.17 130.17 0.5K
11:45 130.16 130.16 130.16 130.16 3.3K
11:46 130.04 130.04 130.04 130.04 0.8K
11:47 130.03 130.03 130.03 130.03 0.4K
11:48 130.03 130.03 130.03 130.03 0.4K
11:51 130.03 130.03 130.03 130.03 0.9K
12:01 130.02 130.02 130.02 130.01 0.3K
12:02 130.07 130.07 130.07 130.07 1.5K
12:04 130.04 130.04 130.04 130.04 1.7K
12:07 130.12 130.12 130.12 130.12 0.3K
12:11 130.00 130.00 130.00 130.00 0.2K
12:13 130.00 130.00 130.00 130.00 1.0K
12:14 130.00 130.00 130.00 130.00 2.0K
12:15 130.00 130.07 130.00 130.06 2.4K
12:17 129.99 130.06 129.99 130.06 0.7K
12:18 130.06 130.06 130.06 130.06 0.4K
12:20 130.03 130.03 130.03 130.03 0.9K
12:24 130.05 130.05 130.05 130.04 0.2K
12:25 130.05 130.05 130.05 130.04 0.3K
12:27 129.95 129.95 129.95 129.95 2.0K
12:28 129.90 129.90 129.90 129.90 1.8K
12:30 130.00 130.00 130.00 130.00 0.7K
12:31 130.00 130.00 130.00 130.00 1.6K
12:33 130.02 130.02 130.02 130.01 0.1K
12:34 130.01 130.01 130.01 130.01 0.5K
12:36 130.00 130.02 130.00 130.01 1.1K
12:37 130.00 130.00 130.00 130.00 2.2K
12:41 130.00 130.00 130.00 130.00 0.3K
12:43 130.01 130.01 130.01 130.01 0.2K
12:45 129.95 129.95 129.83 129.82 1.4K
12:51 129.80 129.80 129.80 129.80 1.0K
12:54 129.87 129.87 129.87 129.87 0.2K
12:55 129.87 129.87 129.80 129.80 0.7K
13:00 129.96 129.96 129.96 129.96 1.9K
13:06 130.09 130.09 130.09 130.09 0.3K
13:09 129.82 129.82 129.81 129.81 2.4K
13:16 130.09 130.09 130.09 130.09 0.1K
13:17 130.07 130.07 130.07 130.07 0.1K
13:18 130.00 130.00 130.00 130.00 0.2K
13:21 130.00 130.00 130.00 130.00 0.2K
13:23 130.00 130.11 130.00 130.11 2.2K
13:25 130.15 130.15 130.15 130.15 0.1K
13:26 130.06 130.06 130.06 130.06 0.9K
13:27 130.02 130.02 130.02 130.02 0.4K
13:29 130.09 130.09 130.09 130.09 0.9K
13:35 130.10 130.10 130.04 130.04 2.6K
13:36 130.04 130.04 130.04 130.04 3.3K
13:45 130.12 130.12 130.12 130.12 1.0K
13:48 129.97 129.97 129.97 129.97 0.5K
13:50 129.90 129.90 129.90 129.90 0.2K
13:52 129.61 129.61 129.56 129.56 1.3K
13:54 129.77 129.77 129.77 129.77 3.1K
13:59 129.58 129.75 129.58 129.75 6.6K
14:00 129.75 129.75 129.75 129.75 0.7K
14:04 129.83 129.83 129.75 129.75 1.8K
14:06 129.82 129.82 129.82 129.82 0.4K
14:08 129.88 129.88 129.88 129.88 0.4K
14:10 129.90 129.90 129.90 129.90 2.2K
14:15 129.96 129.96 129.96 129.96 0.3K
14:16 130.00 130.00 130.00 130.00 1.2K
14:24 130.23 130.23 130.23 130.23 0.2K
14:27 130.13 130.25 130.13 130.25 1.2K
14:29 130.23 130.23 130.21 130.21 2.8K
14:30 130.27 130.27 130.27 130.26 0.2K
14:32 130.27 130.28 130.17 130.17 2.0K
14:37 130.25 130.27 130.25 130.27 6.6K
14:40 130.12 130.22 130.12 130.22 1.4K
14:43 130.22 130.32 130.22 130.32 1.2K
14:45 130.25 130.25 130.25 130.25 0.3K
14:47 130.30 130.30 130.24 130.24 1.5K
14:50 130.21 130.21 130.21 130.21 0.4K
14:52 130.15 130.15 130.15 130.15 1.3K
14:55 130.19 130.19 130.19 130.19 1.9K
15:00 130.20 130.20 130.20 130.20 1.7K
15:03 130.25 130.25 130.25 130.25 0.3K
15:05 130.17 130.17 130.17 130.17 0.8K
15:06 130.20 130.20 130.20 130.20 1.9K
15:08 130.20 130.20 130.20 130.20 2.8K
15:09 130.14 130.14 130.14 130.14 0.1K
15:10 130.06 130.06 130.06 130.06 0.3K
15:11 130.12 130.12 130.12 130.12 0.3K
15:12 130.04 130.04 130.04 130.04 0.7K
15:15 130.05 130.05 130.05 130.05 1.2K
15:18 130.10 130.10 130.10 130.10 8.8K
15:22 130.01 130.01 130.00 130.00 3.2K
15:23 129.95 129.95 129.86 129.86 1.0K
15:24 129.84 129.84 129.84 129.84 0.8K
15:25 129.81 129.81 129.81 129.81 2.3K
15:29 129.86 129.86 129.86 129.85 0.3K
15:31 129.83 129.84 129.83 129.83 0.6K
15:32 129.90 130.04 129.90 130.04 6.8K
15:34 130.01 130.01 130.01 130.01 2.3K
15:39 130.02 130.02 130.02 130.02 0.9K
15:40 130.01 130.05 130.01 130.05 2.8K
15:41 130.14 130.14 130.14 130.14 0.6K
15:43 130.19 130.25 130.19 130.25 2.6K
15:45 130.37 130.37 130.37 130.37 0.1K
15:46 130.36 130.40 130.36 130.40 2.2K
15:48 130.47 130.47 130.47 130.47 3.3K
15:49 130.30 130.30 130.30 130.29 2.5K
15:53 130.28 130.51 130.28 130.51 7.1K
15:54 130.55 130.55 130.52 130.52 2.8K
15:55 130.59 130.70 130.58 130.58 5.1K
15:57 130.47 130.47 130.47 130.47 0.2K
15:58 130.51 130.51 130.39 130.41 3.9K
15:59 130.37 130.41 130.31 130.31 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available