Belden

BDC
🏛️ usa →
120.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 128.64 128.64 128.64 128.64 3.2K
09:36 128.61 128.61 128.61 128.61 3.8K
09:41 128.40 128.40 128.40 128.40 0.9K
09:47 128.96 128.97 128.96 128.97 1.5K
09:51 128.75 128.77 128.75 128.76 3.3K
10:00 129.39 129.39 129.39 129.39 0.1K
10:01 129.49 129.49 129.49 129.49 2.8K
10:02 129.66 129.66 129.66 129.66 0.4K
10:04 129.52 129.52 129.52 129.52 0.1K
10:05 129.42 129.52 129.42 129.51 2.2K
10:10 129.79 129.79 129.79 129.79 3.8K
10:19 130.11 130.11 130.11 130.10 0.7K
10:23 129.88 129.88 129.83 129.83 4.1K
10:24 129.92 129.92 129.92 129.92 0.5K
10:27 129.62 129.62 129.62 129.62 1.7K
10:28 129.61 129.61 129.61 129.61 1.3K
10:46 129.31 129.31 129.31 129.31 0.1K
10:47 129.26 129.26 129.26 129.26 2.0K
10:49 129.36 129.36 129.36 129.36 1.2K
10:51 129.41 129.41 129.41 129.41 1.9K
10:56 129.44 129.44 129.44 129.44 0.2K
10:57 129.22 129.22 129.07 129.09 1.5K
10:58 129.08 129.20 129.08 129.20 0.8K
10:59 129.20 129.20 129.14 129.20 1.5K
11:00 129.14 129.14 129.14 129.14 0.7K
11:01 129.38 129.38 129.38 129.38 0.9K
11:05 129.46 129.46 129.46 129.46 1.1K
11:08 129.65 129.65 129.65 129.65 2.0K
11:12 129.47 129.47 129.47 129.47 1.9K
11:20 129.44 129.44 129.44 129.44 0.5K
11:26 129.44 129.44 129.44 129.44 3.0K
11:39 129.09 129.09 129.09 129.09 0.3K
11:40 129.16 129.16 129.16 129.16 1.3K
11:43 129.22 129.22 129.22 129.22 4.6K
12:14 129.13 129.13 129.13 129.13 18.9K
12:16 129.20 129.20 129.20 129.20 3.0K
12:31 129.01 129.09 129.01 129.09 1.7K
12:37 129.10 129.10 129.10 129.10 1.4K
12:40 129.10 129.10 129.10 129.10 3.7K
12:42 129.26 129.26 129.26 129.26 0.4K
12:43 129.26 129.26 129.26 129.26 2.5K
12:51 129.25 129.28 129.25 129.28 1.3K
12:52 129.29 129.29 129.29 129.29 0.4K
12:57 129.39 129.39 129.39 129.39 2.3K
13:06 129.42 129.42 129.42 129.42 0.5K
13:08 129.30 129.30 129.30 129.30 1.9K
13:11 129.25 129.25 129.25 129.25 1.6K
13:23 129.10 129.10 129.10 129.10 1.8K
13:24 129.28 129.28 129.28 129.28 1.1K
13:28 129.31 129.31 129.31 129.31 4.2K
13:49 129.42 129.42 129.42 129.42 0.6K
14:02 129.41 129.58 129.41 129.58 2.1K
14:04 129.64 129.64 129.64 129.64 3.9K
14:21 129.36 129.36 129.36 129.36 1.1K
14:27 129.29 129.29 129.29 129.29 0.4K
14:29 129.28 129.28 129.28 129.28 0.4K
14:30 129.28 129.28 129.28 129.28 1.7K
14:38 129.19 129.19 129.19 129.19 0.2K
14:39 129.36 129.36 129.36 129.36 0.5K
14:40 129.42 129.42 129.42 129.42 1.4K
14:44 129.43 129.43 129.43 129.43 1.2K
14:50 129.55 129.55 129.55 129.54 0.1K
14:51 129.55 129.55 129.55 129.54 2.1K
14:55 129.54 129.54 129.54 129.54 5.6K
15:13 129.33 129.33 129.33 129.33 0.5K
15:14 129.32 129.32 129.28 129.28 2.5K
15:15 129.34 129.34 129.34 129.34 1.9K
15:17 129.39 129.39 129.39 129.39 0.7K
15:18 129.48 129.48 129.48 129.48 0.6K
15:20 129.50 129.50 129.50 129.50 0.8K
15:21 129.50 129.50 129.50 129.50 0.4K
15:22 129.48 129.48 129.48 129.48 0.7K
15:26 129.50 129.50 129.48 129.48 1.8K
15:27 129.48 129.48 129.46 129.46 1.9K
15:28 129.45 129.45 129.42 129.42 1.3K
15:29 129.42 129.42 129.42 129.42 4.8K
15:30 129.49 129.49 129.49 129.49 1.2K
15:33 129.55 129.55 129.55 129.55 2.4K
15:36 129.66 129.66 129.66 129.66 3.1K
15:37 129.45 129.50 129.45 129.50 2.2K
15:39 129.47 129.47 129.47 129.47 1.4K
15:41 129.39 129.46 129.39 129.46 3.3K
15:42 129.50 129.50 129.49 129.49 3.7K
15:43 129.44 129.57 129.44 129.57 1.3K
15:44 129.69 129.79 129.69 129.79 1.6K
15:46 129.87 129.87 129.87 129.87 1.2K
15:47 129.84 129.84 129.84 129.84 1.0K
15:48 129.85 129.87 129.85 129.87 0.9K
15:49 129.94 129.94 129.94 129.94 1.9K
15:50 130.02 130.02 130.02 130.02 1.9K
15:53 130.05 130.05 130.05 130.05 1.8K
15:54 130.04 130.04 130.04 130.04 1.8K
15:55 130.04 130.04 129.96 129.96 2.7K
15:56 129.90 129.90 129.86 129.86 4.9K
15:57 129.90 129.93 129.86 129.86 6.3K
15:58 129.76 129.83 129.76 129.80 7.3K
15:59 129.71 129.93 129.70 129.93 83.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available