| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 132.52 | 132.52 | 132.52 | 132.52 | 0.8K |
| 09:32 | 132.52 | 132.52 | 132.52 | 132.52 | 0.3K |
| 09:36 | 131.96 | 131.96 | 131.96 | 131.96 | 0.2K |
| 09:37 | 132.13 | 132.13 | 132.13 | 132.13 | 0.2K |
| 09:40 | 131.90 | 131.90 | 131.90 | 131.90 | 0.6K |
| 09:41 | 132.19 | 132.19 | 131.85 | 131.85 | 0.4K |
| 09:44 | 131.58 | 132.17 | 131.58 | 132.17 | 0.5K |
| 09:46 | 131.58 | 131.58 | 131.58 | 131.57 | 0.4K |
| 09:48 | 132.09 | 132.09 | 132.09 | 132.09 | 2.5K |
| 09:49 | 132.27 | 132.27 | 132.27 | 132.26 | 0.9K |
| 09:55 | 132.01 | 132.01 | 132.01 | 132.01 | 1.2K |
| 09:57 | 132.01 | 132.01 | 131.61 | 131.61 | 2.5K |
| 10:00 | 131.20 | 131.20 | 131.20 | 131.20 | 0.7K |
| 10:02 | 131.19 | 131.19 | 131.19 | 131.19 | 1.1K |
| 10:04 | 130.61 | 130.61 | 130.61 | 130.61 | 0.9K |
| 10:05 | 130.70 | 130.70 | 130.70 | 130.70 | 1.0K |
| 10:06 | 130.53 | 130.53 | 130.53 | 130.53 | 1.0K |
| 10:18 | 130.23 | 130.23 | 130.23 | 130.23 | 0.4K |
| 10:21 | 130.50 | 130.50 | 130.50 | 130.50 | 0.3K |
| 10:23 | 130.04 | 130.04 | 130.04 | 130.04 | 1.8K |
| 10:28 | 129.67 | 129.67 | 129.67 | 129.67 | 0.4K |
| 10:29 | 129.67 | 129.67 | 129.67 | 129.67 | 0.9K |
| 10:32 | 129.37 | 129.37 | 129.17 | 129.17 | 1.3K |
| 10:39 | 129.19 | 129.37 | 129.19 | 129.37 | 2.3K |
| 10:47 | 129.33 | 129.33 | 129.33 | 129.33 | 0.8K |
| 10:50 | 129.24 | 129.39 | 129.24 | 129.39 | 4.1K |
| 10:56 | 129.43 | 129.43 | 129.43 | 129.43 | 1.3K |
| 10:58 | 129.67 | 129.68 | 129.67 | 129.68 | 1.4K |
| 10:59 | 129.68 | 129.68 | 129.52 | 129.52 | 0.9K |
| 11:04 | 129.60 | 129.60 | 129.60 | 129.60 | 0.6K |
| 11:08 | 129.68 | 129.68 | 129.68 | 129.68 | 0.3K |
| 11:10 | 129.63 | 129.63 | 129.63 | 129.63 | 0.7K |
| 11:11 | 129.54 | 129.54 | 129.44 | 129.44 | 2.8K |
| 11:12 | 129.30 | 129.30 | 129.14 | 129.19 | 1.7K |
| 11:13 | 129.26 | 129.26 | 129.26 | 129.26 | 0.5K |
| 11:15 | 129.32 | 129.32 | 129.32 | 129.32 | 0.6K |
| 11:19 | 129.01 | 129.01 | 129.01 | 129.01 | 0.4K |
| 11:20 | 129.02 | 129.02 | 129.02 | 129.01 | 0.4K |
| 11:23 | 128.96 | 128.96 | 128.87 | 128.87 | 0.5K |
| 11:26 | 128.88 | 128.88 | 128.88 | 128.88 | 1.1K |
| 11:31 | 128.91 | 128.91 | 128.91 | 128.91 | 1.0K |
| 11:34 | 128.79 | 128.79 | 128.79 | 128.79 | 1.3K |
| 11:41 | 128.65 | 128.65 | 128.65 | 128.65 | 0.6K |
| 11:44 | 128.55 | 128.55 | 128.55 | 128.54 | 0.4K |
| 11:45 | 128.55 | 128.55 | 128.55 | 128.54 | 0.7K |
| 11:46 | 128.64 | 128.64 | 128.64 | 128.64 | 0.3K |
| 11:48 | 128.64 | 128.64 | 128.64 | 128.64 | 0.2K |
| 11:50 | 128.74 | 128.80 | 128.74 | 128.80 | 1.6K |
| 11:51 | 128.97 | 128.97 | 128.97 | 128.97 | 0.5K |
| 11:53 | 129.20 | 129.20 | 129.20 | 129.20 | 0.6K |
| 11:57 | 129.23 | 129.23 | 129.23 | 129.23 | 0.3K |
| 11:59 | 129.36 | 129.36 | 129.36 | 129.36 | 0.3K |
| 12:00 | 129.31 | 129.31 | 129.31 | 129.31 | 0.1K |
| 12:01 | 129.28 | 129.28 | 129.28 | 129.28 | 0.1K |
| 12:02 | 129.45 | 129.45 | 129.45 | 129.45 | 1.6K |
| 12:11 | 129.30 | 129.30 | 129.30 | 129.30 | 0.5K |
| 12:17 | 129.02 | 129.02 | 129.02 | 129.02 | 0.2K |
| 12:18 | 129.14 | 129.14 | 129.14 | 129.14 | 0.2K |
| 12:19 | 128.91 | 128.91 | 128.91 | 128.91 | 1.9K |
| 12:30 | 128.90 | 128.90 | 128.90 | 128.90 | 0.4K |
| 12:35 | 129.09 | 129.09 | 129.09 | 129.09 | 1.6K |
| 12:36 | 128.99 | 128.99 | 128.99 | 128.99 | 0.2K |
| 12:39 | 129.10 | 129.10 | 129.10 | 129.10 | 0.8K |
| 12:47 | 129.06 | 129.06 | 129.06 | 129.06 | 1.2K |
| 12:51 | 128.97 | 128.97 | 128.97 | 128.97 | 0.5K |
| 12:53 | 129.02 | 129.02 | 129.02 | 129.01 | 0.7K |
| 12:55 | 129.10 | 129.10 | 129.10 | 129.10 | 0.3K |
| 12:58 | 129.21 | 129.21 | 129.21 | 129.21 | 0.6K |
| 13:01 | 129.27 | 129.36 | 129.27 | 129.35 | 0.7K |
| 13:03 | 129.21 | 129.21 | 129.21 | 129.21 | 0.5K |
| 13:04 | 129.22 | 129.22 | 129.22 | 129.22 | 0.1K |
| 13:06 | 129.27 | 129.27 | 129.27 | 129.26 | 0.4K |
| 13:08 | 129.20 | 129.20 | 129.20 | 129.20 | 1.4K |
| 13:14 | 129.33 | 129.33 | 129.33 | 129.33 | 0.4K |
| 13:22 | 129.45 | 129.45 | 129.45 | 129.45 | 0.6K |
| 13:27 | 129.55 | 129.55 | 129.45 | 129.45 | 1.5K |
| 13:38 | 129.53 | 129.53 | 129.53 | 129.53 | 1.6K |
| 13:50 | 129.47 | 129.47 | 129.47 | 129.47 | 1.0K |
| 14:05 | 129.37 | 129.37 | 129.22 | 129.22 | 1.4K |
| 14:10 | 129.14 | 129.14 | 129.14 | 129.14 | 0.7K |
| 14:11 | 129.07 | 129.07 | 129.07 | 129.07 | 1.3K |
| 14:22 | 129.08 | 129.08 | 129.08 | 129.07 | 2.5K |
| 14:37 | 129.08 | 129.08 | 129.08 | 129.08 | 1.4K |
| 14:43 | 129.06 | 129.06 | 129.06 | 129.06 | 1.5K |
| 14:44 | 128.94 | 128.94 | 128.94 | 128.94 | 0.4K |
| 14:46 | 128.93 | 128.93 | 128.93 | 128.93 | 0.8K |
| 14:49 | 129.23 | 129.36 | 129.23 | 129.36 | 2.0K |
| 14:53 | 129.52 | 129.52 | 129.52 | 129.51 | 0.3K |
| 14:58 | 129.45 | 129.53 | 129.45 | 129.53 | 0.6K |
| 15:01 | 129.54 | 129.54 | 129.54 | 129.54 | 0.3K |
| 15:05 | 129.54 | 129.54 | 129.49 | 129.49 | 1.4K |
| 15:08 | 129.50 | 129.50 | 129.50 | 129.50 | 1.0K |
| 15:14 | 129.53 | 129.53 | 129.52 | 129.51 | 0.6K |
| 15:15 | 129.48 | 129.48 | 129.48 | 129.48 | 0.3K |
| 15:16 | 129.51 | 129.51 | 129.51 | 129.51 | 2.1K |
| 15:19 | 129.41 | 129.41 | 129.41 | 129.41 | 0.9K |
| 15:20 | 129.25 | 129.25 | 129.25 | 129.25 | 0.9K |
| 15:24 | 128.96 | 129.01 | 128.96 | 129.01 | 0.7K |
| 15:25 | 129.03 | 129.03 | 129.03 | 129.03 | 0.7K |
| 15:27 | 128.96 | 128.96 | 128.96 | 128.96 | 0.8K |
| 15:32 | 129.24 | 129.24 | 129.07 | 129.07 | 1.9K |
| 15:34 | 129.07 | 129.07 | 129.06 | 129.06 | 1.9K |
| 15:40 | 129.20 | 129.46 | 129.20 | 129.46 | 2.4K |
| 15:41 | 129.50 | 129.50 | 129.50 | 129.50 | 1.5K |
| 15:43 | 129.61 | 129.61 | 129.61 | 129.61 | 0.8K |
| 15:44 | 129.52 | 129.52 | 129.52 | 129.52 | 2.4K |
| 15:50 | 129.98 | 129.99 | 129.98 | 129.99 | 3.0K |
| 15:53 | 129.98 | 129.98 | 129.98 | 129.98 | 0.4K |
| 15:55 | 129.95 | 129.95 | 129.79 | 129.79 | 3.2K |
| 15:56 | 129.80 | 129.80 | 129.80 | 129.80 | 1.1K |
| 15:57 | 129.82 | 129.82 | 129.73 | 129.73 | 4.5K |
| 15:58 | 129.75 | 129.75 | 129.75 | 129.75 | 1.6K |
| 15:59 | 129.72 | 129.72 | 129.38 | 129.45 | 56.9K |