Benchmark Electronics

BHE
🏛️ usa →
38.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 37.74 37.74 37.74 37.74 2.5K
09:44 37.98 38.08 37.98 38.08 0.8K
09:46 38.09 38.09 38.09 38.09 0.5K
09:57 38.13 38.13 38.13 38.13 0.5K
10:04 38.27 38.27 38.27 38.27 0.3K
10:07 38.26 38.26 38.26 38.26 0.2K
10:08 38.31 38.31 38.24 38.28 3.8K
10:10 38.23 38.23 38.23 38.23 0.8K
10:12 38.20 38.20 38.20 38.20 0.2K
10:13 38.24 38.24 38.24 38.24 1.1K
10:17 38.28 38.28 38.28 38.28 0.7K
10:20 38.30 38.37 38.30 38.37 1.7K
10:21 38.33 38.33 38.33 38.33 3.0K
10:30 38.38 38.38 38.38 38.38 0.2K
10:34 38.41 38.41 38.41 38.41 1.9K
10:38 38.34 38.34 38.34 38.34 1.3K
10:41 38.29 38.29 38.29 38.29 0.2K
10:42 38.28 38.28 38.28 38.28 3.6K
10:43 38.25 38.25 38.25 38.24 0.7K
10:45 38.25 38.25 38.25 38.24 0.7K
10:47 38.32 38.32 38.32 38.32 1.0K
10:49 38.22 38.22 38.22 38.22 0.6K
10:51 38.26 38.26 38.26 38.26 1.0K
10:58 38.27 38.27 38.27 38.27 0.2K
10:59 38.27 38.27 38.27 38.27 0.3K
11:00 38.28 38.28 38.28 38.28 0.4K
11:02 38.28 38.28 38.28 38.28 0.3K
11:05 38.32 38.36 38.32 38.35 2.4K
11:07 38.25 38.25 38.25 38.25 2.7K
11:26 38.22 38.22 38.22 38.22 0.5K
11:32 38.22 38.22 38.22 38.22 0.3K
11:33 38.22 38.22 38.22 38.22 1.9K
11:37 38.15 38.15 38.15 38.15 0.3K
11:40 38.10 38.10 38.10 38.10 0.3K
11:42 38.08 38.08 38.08 38.08 0.7K
11:45 38.13 38.13 38.13 38.13 0.3K
11:47 38.18 38.18 38.18 38.18 1.1K
11:49 38.19 38.19 38.19 38.19 0.8K
11:51 38.18 38.18 38.18 38.18 0.4K
11:57 38.16 38.16 38.13 38.13 1.3K
11:58 38.14 38.14 38.14 38.14 1.0K
12:05 38.02 38.11 38.02 38.10 2.0K
12:06 38.12 38.12 38.12 38.12 0.1K
12:07 38.14 38.14 38.14 38.14 0.5K
12:08 38.14 38.17 38.13 38.17 1.1K
12:10 38.17 38.17 38.17 38.17 0.4K
12:12 38.12 38.12 38.12 38.12 0.2K
12:14 38.13 38.13 38.13 38.13 1.4K
12:15 38.06 38.06 38.06 38.06 0.5K
12:22 38.07 38.09 38.07 38.07 1.4K
12:26 38.05 38.05 38.02 38.03 1.4K
12:27 38.04 38.04 38.04 38.04 0.7K
12:29 38.02 38.02 38.02 38.02 0.8K
12:37 38.03 38.03 38.03 38.03 0.3K
12:38 38.05 38.05 38.05 38.05 0.2K
12:40 38.07 38.08 38.07 38.08 1.6K
12:41 38.09 38.09 38.09 38.09 0.2K
12:42 38.10 38.11 38.10 38.11 1.2K
12:44 38.10 38.13 38.10 38.13 0.6K
12:46 38.12 38.12 38.12 38.12 0.1K
12:47 38.12 38.12 38.12 38.12 0.2K
12:48 38.07 38.07 38.04 38.06 2.1K
12:50 38.08 38.08 38.08 38.08 0.5K
12:52 38.04 38.04 38.04 38.04 0.3K
12:53 38.01 38.01 38.01 38.01 0.7K
12:54 37.99 37.99 37.99 37.99 0.6K
12:59 38.04 38.07 38.04 38.07 1.0K
13:06 38.05 38.05 38.05 38.05 0.8K
13:10 38.06 38.06 38.06 38.06 0.2K
13:11 38.10 38.10 38.10 38.10 0.1K
13:12 38.06 38.06 38.06 38.06 1.2K
13:13 38.04 38.04 38.04 38.04 1.0K
13:21 38.01 38.03 38.00 38.03 3.6K
13:23 38.02 38.02 38.02 38.02 0.5K
13:28 38.00 38.00 38.00 38.00 1.5K
13:34 37.94 37.98 37.94 37.98 1.0K
13:35 37.97 37.97 37.97 37.97 1.9K
13:38 38.00 38.00 38.00 38.00 0.2K
13:39 37.97 37.97 37.97 37.97 0.3K
13:41 38.00 38.00 38.00 38.00 0.5K
13:42 38.00 38.00 38.00 38.00 0.4K
13:49 38.00 38.00 38.00 37.99 0.7K
13:55 38.01 38.01 38.01 38.01 0.1K
13:56 38.02 38.02 38.02 38.02 1.6K
13:59 38.04 38.04 38.00 38.00 1.3K
14:00 38.04 38.22 38.04 38.22 2.4K
14:01 38.10 38.10 38.08 38.08 1.0K
14:02 38.07 38.07 37.96 37.96 2.4K
14:03 37.86 37.86 37.86 37.85 0.3K
14:04 37.95 37.95 37.95 37.95 0.4K
14:06 37.96 37.96 37.86 37.86 0.3K
14:08 37.91 37.94 37.91 37.94 1.1K
14:10 37.90 37.90 37.90 37.90 0.5K
14:11 37.92 37.92 37.92 37.92 1.5K
14:17 37.98 38.03 37.98 38.03 2.1K
14:19 37.94 37.94 37.94 37.94 1.5K
14:20 37.93 37.93 37.93 37.93 0.2K
14:21 37.94 37.94 37.94 37.94 0.5K
14:24 37.93 37.93 37.93 37.93 0.4K
14:25 37.96 37.96 37.96 37.96 1.5K
14:29 38.01 38.01 38.01 38.01 0.5K
14:30 38.04 38.04 38.04 38.04 1.2K
14:32 38.07 38.10 38.07 38.10 0.6K
14:33 38.14 38.15 38.14 38.15 0.9K
14:34 38.15 38.15 38.15 38.15 0.4K
14:35 38.08 38.08 37.98 37.99 2.6K
14:36 38.05 38.05 38.05 38.05 1.2K
14:38 38.11 38.11 38.11 38.11 1.3K
14:41 38.15 38.15 38.15 38.15 0.6K
14:44 38.16 38.16 38.16 38.16 0.3K
14:45 38.08 38.10 38.06 38.06 1.9K
14:46 38.05 38.09 38.05 38.09 1.2K
14:48 38.12 38.12 38.02 38.02 1.1K
14:50 38.00 38.00 38.00 38.00 0.4K
14:51 38.02 38.02 38.00 38.00 0.7K
14:53 37.97 37.97 37.94 37.94 1.4K
14:54 37.87 37.87 37.87 37.87 0.3K
14:56 37.89 37.89 37.80 37.80 0.9K
14:57 37.80 37.82 37.77 37.82 1.2K
14:58 37.79 37.79 37.79 37.78 1.2K
14:59 37.79 37.79 37.79 37.79 0.6K
15:01 37.79 37.83 37.79 37.83 1.9K
15:04 37.91 37.91 37.91 37.91 0.6K
15:05 37.95 37.95 37.95 37.95 0.8K
15:06 38.00 38.00 38.00 38.00 1.9K
15:10 37.86 37.86 37.86 37.86 0.2K
15:11 37.92 37.92 37.92 37.92 2.1K
15:13 37.94 37.97 37.94 37.97 1.3K
15:15 38.00 38.00 38.00 38.00 0.3K
15:16 37.96 37.97 37.96 37.97 0.9K
15:17 37.95 37.95 37.95 37.95 0.8K
15:18 37.93 37.95 37.93 37.95 1.0K
15:21 37.97 37.97 37.93 37.93 0.7K
15:22 37.95 37.95 37.94 37.95 1.5K
15:24 37.96 37.96 37.93 37.93 1.9K
15:25 37.90 37.90 37.85 37.90 3.6K
15:27 37.88 37.88 37.88 37.88 0.7K
15:28 37.81 37.81 37.73 37.73 1.1K
15:30 37.66 37.68 37.66 37.68 2.5K
15:31 37.72 37.72 37.72 37.72 1.1K
15:32 37.73 37.75 37.73 37.75 1.4K
15:34 37.73 37.73 37.73 37.73 3.2K
15:36 37.74 37.74 37.74 37.74 0.5K
15:37 37.76 37.76 37.76 37.76 0.6K
15:38 37.75 37.75 37.75 37.74 0.5K
15:39 37.74 37.76 37.74 37.76 1.0K
15:40 37.76 37.76 37.76 37.76 0.5K
15:41 37.78 37.78 37.78 37.78 0.9K
15:42 37.75 37.75 37.75 37.75 1.6K
15:43 37.76 37.76 37.76 37.76 1.0K
15:44 37.80 37.80 37.79 37.79 1.3K
15:45 37.79 37.79 37.79 37.78 0.7K
15:46 37.77 37.82 37.77 37.82 2.0K
15:48 37.80 37.80 37.80 37.80 2.2K
15:49 37.78 37.78 37.78 37.78 1.5K
15:50 37.74 37.78 37.74 37.77 2.9K
15:51 37.78 37.78 37.77 37.78 2.4K
15:52 37.77 37.77 37.75 37.75 4.6K
15:55 37.70 37.71 37.68 37.68 6.5K
15:56 37.67 37.73 37.67 37.73 4.3K
15:57 37.71 37.71 37.71 37.71 4.1K
15:58 37.67 37.70 37.67 37.70 4.8K
15:59 37.70 37.73 37.67 37.71 99.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available