Benchmark Electronics

BHE
🏛️ usa →
38.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.82 38.82 38.61 38.61 3.2K
09:32 38.74 38.74 38.74 38.74 0.4K
09:49 38.67 38.67 38.67 38.67 0.5K
09:56 38.52 38.52 38.52 38.52 0.7K
10:00 38.85 38.85 38.84 38.84 0.5K
10:05 38.81 38.81 38.81 38.81 0.1K
10:06 38.87 38.87 38.87 38.87 2.3K
10:07 38.86 38.86 38.82 38.82 0.8K
10:09 38.83 38.83 38.83 38.83 0.6K
10:10 38.90 38.90 38.90 38.90 0.3K
10:11 38.91 38.91 38.91 38.91 1.2K
10:14 38.87 38.87 38.87 38.87 4.5K
10:17 38.85 38.85 38.85 38.85 0.3K
10:18 38.78 38.78 38.78 38.78 0.4K
10:20 38.82 38.85 38.82 38.85 2.1K
10:26 38.90 38.90 38.90 38.90 0.5K
10:27 38.92 38.92 38.92 38.92 0.8K
10:33 38.97 38.97 38.97 38.97 1.1K
10:38 38.92 38.92 38.90 38.90 1.4K
10:40 38.89 38.89 38.89 38.89 0.4K
10:43 39.00 39.00 39.00 39.00 3.0K
10:44 39.08 39.08 39.05 39.06 4.2K
10:47 39.06 39.11 39.06 39.11 1.2K
10:48 39.07 39.07 39.07 39.07 0.9K
10:50 39.07 39.08 39.07 39.08 1.5K
10:51 39.17 39.17 39.17 39.17 0.3K
10:56 39.19 39.19 39.19 39.19 1.0K
10:58 39.20 39.22 39.20 39.22 2.1K
11:07 39.22 39.22 39.22 39.22 1.0K
11:08 39.21 39.21 39.20 39.20 1.1K
11:09 39.16 39.16 39.16 39.16 2.3K
11:14 39.13 39.13 39.13 39.13 0.1K
11:15 39.03 39.03 39.03 39.03 1.5K
11:16 39.04 39.04 39.04 39.04 0.3K
11:17 38.99 38.99 38.99 38.99 0.6K
11:18 38.99 38.99 38.99 38.99 0.4K
11:19 38.99 38.99 38.99 38.99 0.3K
11:20 38.99 38.99 38.99 38.99 0.1K
11:21 38.96 38.96 38.96 38.96 0.8K
11:23 38.96 38.96 38.96 38.96 0.4K
11:24 38.96 38.98 38.96 38.98 1.1K
11:27 39.05 39.06 39.05 39.06 3.0K
11:30 39.00 39.10 39.00 39.10 8.1K
11:31 39.05 39.05 39.05 39.05 1.3K
11:32 39.04 39.04 39.04 39.04 1.1K
11:33 39.01 39.01 39.01 39.01 0.2K
11:34 39.00 39.00 38.90 38.90 8.1K
11:35 38.85 38.85 38.85 38.85 0.9K
11:37 38.97 38.97 38.97 38.97 1.4K
11:48 38.91 38.91 38.91 38.91 0.8K
11:51 38.98 38.98 38.98 38.98 1.2K
11:52 39.02 39.02 39.02 39.02 0.5K
11:53 39.02 39.02 39.02 39.02 0.2K
11:54 39.02 39.02 39.02 39.02 0.2K
11:55 39.04 39.04 39.04 39.04 0.8K
11:57 39.05 39.05 39.05 39.05 0.4K
12:00 39.10 39.15 39.10 39.15 1.1K
12:01 39.12 39.12 39.12 39.12 0.6K
12:03 39.14 39.14 39.14 39.14 0.6K
12:05 39.16 39.16 39.16 39.16 0.3K
12:07 39.14 39.14 39.14 39.14 0.7K
12:11 39.14 39.14 39.14 39.14 0.4K
12:13 39.20 39.20 39.20 39.20 1.1K
12:15 39.16 39.16 39.16 39.16 0.3K
12:17 39.15 39.15 39.12 39.12 5.5K
12:20 39.10 39.10 39.07 39.07 1.1K
12:22 39.06 39.06 39.06 39.06 0.2K
12:23 39.06 39.09 39.06 39.09 0.4K
12:26 39.10 39.11 39.10 39.11 2.0K
12:30 39.13 39.13 39.13 39.13 0.2K
12:35 39.10 39.10 39.10 39.10 1.6K
12:36 39.10 39.10 39.10 39.10 0.1K
12:37 39.13 39.19 39.13 39.19 2.5K
12:41 39.17 39.17 39.14 39.14 0.7K
12:42 39.17 39.17 39.17 39.17 0.5K
12:43 39.18 39.18 39.18 39.18 0.4K
12:44 39.17 39.17 39.17 39.17 2.7K
12:52 39.27 39.27 39.21 39.27 2.1K
12:53 39.27 39.27 39.27 39.27 2.4K
12:59 39.30 39.30 39.30 39.30 2.4K
13:02 39.29 39.30 39.28 39.29 2.3K
13:08 39.23 39.23 39.23 39.23 1.0K
13:12 39.23 39.23 39.23 39.23 0.2K
13:13 39.29 39.29 39.29 39.29 2.5K
13:19 39.39 39.39 39.39 39.39 0.6K
13:22 39.37 39.37 39.37 39.37 1.3K
13:26 39.40 39.46 39.40 39.46 1.5K
13:29 39.40 39.43 39.40 39.43 2.2K
13:33 39.36 39.36 39.36 39.36 0.8K
13:35 39.35 39.35 39.35 39.35 0.3K
13:36 39.35 39.35 39.32 39.35 1.9K
13:39 39.33 39.33 39.33 39.33 1.5K
13:40 39.23 39.23 39.23 39.23 0.5K
13:42 39.23 39.23 39.23 39.23 0.5K
13:44 39.29 39.29 39.29 39.29 1.9K
13:45 39.29 39.29 39.29 39.28 1.4K
13:52 39.32 39.32 39.32 39.32 0.8K
13:54 39.25 39.25 39.25 39.25 0.1K
13:55 39.25 39.25 39.25 39.25 1.1K
13:59 39.20 39.20 39.20 39.20 0.7K
14:00 39.22 39.22 39.22 39.22 0.7K
14:01 39.24 39.24 39.24 39.24 0.7K
14:02 39.24 39.24 39.24 39.24 1.2K
14:06 39.26 39.26 39.26 39.26 2.1K
14:11 39.21 39.21 39.21 39.21 1.1K
14:12 39.22 39.22 39.22 39.22 1.1K
14:14 39.24 39.24 39.24 39.24 2.4K
14:25 39.31 39.31 39.31 39.31 1.1K
14:26 39.31 39.31 39.31 39.31 0.8K
14:28 39.29 39.29 39.29 39.28 3.5K
14:30 39.23 39.23 39.23 39.23 1.1K
14:34 39.26 39.27 39.26 39.27 1.7K
14:37 39.28 39.28 39.28 39.28 0.1K
14:39 39.27 39.27 39.27 39.27 3.8K
14:44 39.22 39.22 39.22 39.22 1.2K
14:46 39.20 39.20 39.20 39.20 0.2K
14:47 39.21 39.21 39.21 39.21 0.3K
14:48 39.21 39.21 39.19 39.19 1.3K
14:50 39.15 39.15 39.14 39.14 6.6K
14:51 39.13 39.19 39.13 39.19 4.8K
14:53 39.21 39.21 39.21 39.21 0.7K
14:55 39.19 39.19 39.19 39.19 0.9K
14:57 39.12 39.12 39.12 39.12 3.2K
14:58 39.10 39.10 39.10 39.10 0.3K
14:59 39.05 39.05 39.05 39.05 0.5K
15:00 39.12 39.12 39.12 39.12 1.6K
15:02 39.14 39.16 39.14 39.16 0.9K
15:03 39.16 39.16 39.16 39.16 0.4K
15:04 39.16 39.16 39.16 39.16 0.5K
15:05 39.18 39.18 39.18 39.18 2.2K
15:10 39.17 39.17 39.17 39.17 0.7K
15:13 39.12 39.12 39.12 39.12 3.7K
15:16 39.07 39.07 39.07 39.07 0.6K
15:17 39.03 39.03 39.00 38.99 6.3K
15:18 38.98 38.98 38.98 38.98 0.3K
15:19 39.00 39.00 38.98 38.98 2.5K
15:21 38.95 38.96 38.94 38.95 3.0K
15:22 38.93 38.99 38.93 38.99 2.9K
15:25 38.98 38.98 38.98 38.98 1.4K
15:26 38.91 38.91 38.91 38.91 0.7K
15:27 38.87 38.87 38.87 38.87 0.5K
15:28 38.80 38.83 38.80 38.83 0.6K
15:29 38.82 38.82 38.82 38.82 0.3K
15:30 38.82 38.82 38.82 38.82 0.2K
15:31 38.82 38.82 38.82 38.82 0.6K
15:33 38.85 38.85 38.85 38.85 0.4K
15:34 38.83 38.83 38.83 38.83 0.5K
15:36 38.82 38.82 38.82 38.82 3.0K
15:37 38.81 38.81 38.81 38.81 1.2K
15:38 38.81 38.81 38.81 38.81 0.5K
15:39 38.81 38.81 38.81 38.81 0.5K
15:40 38.83 38.83 38.83 38.83 1.9K
15:41 38.83 38.83 38.83 38.83 0.6K
15:43 38.81 38.81 38.81 38.81 4.2K
15:45 38.78 38.78 38.77 38.77 3.1K
15:47 38.79 38.79 38.79 38.79 0.3K
15:48 38.79 38.79 38.77 38.77 0.7K
15:49 38.75 38.75 38.73 38.73 1.6K
15:50 38.76 38.76 38.76 38.76 2.4K
15:51 38.76 38.76 38.76 38.76 0.3K
15:52 38.76 38.76 38.72 38.74 7.3K
15:53 38.72 38.72 38.72 38.72 0.7K
15:54 38.71 38.71 38.68 38.68 3.9K
15:55 38.74 38.74 38.70 38.71 3.7K
15:56 38.72 38.74 38.72 38.72 4.5K
15:57 38.70 38.70 38.68 38.68 4.6K
15:58 38.65 38.65 38.60 38.64 1.7K
15:59 38.64 38.67 38.63 38.63 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available