Benchmark Electronics

BHE
🏛️ usa →
38.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.94 38.94 38.94 38.94 1.7K
09:46 38.98 38.98 38.98 38.98 0.6K
10:00 38.89 38.89 38.89 38.89 0.8K
10:08 39.00 39.00 38.94 38.94 1.6K
10:13 38.97 38.97 38.97 38.97 1.4K
10:21 39.01 39.01 39.01 39.01 0.2K
10:24 39.02 39.02 39.02 39.02 0.3K
10:25 39.02 39.02 39.02 39.02 1.2K
10:26 39.02 39.02 39.02 39.02 1.3K
10:32 39.09 39.18 39.09 39.17 1.2K
10:39 39.27 39.27 39.26 39.26 1.1K
10:44 39.23 39.23 39.23 39.23 0.5K
10:46 39.19 39.19 39.19 39.19 0.3K
10:50 39.30 39.30 39.30 39.30 0.3K
10:52 39.36 39.39 39.36 39.39 0.9K
11:00 39.37 39.37 39.37 39.37 0.5K
11:01 39.35 39.40 39.35 39.40 6.4K
11:02 39.36 39.41 39.36 39.36 2.5K
11:03 39.29 39.43 39.29 39.36 5.9K
11:04 39.28 39.35 39.28 39.35 1.4K
11:06 39.43 39.45 39.43 39.45 1.4K
11:07 39.44 39.44 39.43 39.43 0.6K
11:12 39.45 39.45 39.40 39.40 0.9K
11:13 39.40 39.43 39.40 39.43 1.8K
11:17 39.47 39.47 39.47 39.47 0.5K
11:18 39.48 39.48 39.48 39.48 0.2K
11:19 39.44 39.47 39.44 39.47 1.1K
11:21 39.43 39.43 39.43 39.43 2.0K
11:23 39.53 39.57 39.53 39.56 1.8K
11:24 39.56 39.56 39.56 39.56 0.7K
11:31 39.52 39.52 39.52 39.52 0.5K
11:32 39.55 39.55 39.55 39.55 1.4K
11:40 39.62 39.62 39.62 39.62 0.6K
11:43 39.62 39.62 39.62 39.62 1.0K
11:45 39.60 39.60 39.60 39.60 0.4K
11:46 39.61 39.70 39.61 39.70 1.2K
11:50 39.70 39.70 39.70 39.70 0.9K
11:53 39.63 39.63 39.63 39.63 1.0K
12:01 39.63 39.63 39.63 39.63 2.1K
12:11 39.64 39.64 39.64 39.64 1.7K
12:17 39.68 39.68 39.68 39.68 1.0K
12:26 39.70 39.70 39.70 39.70 0.4K
12:29 39.64 39.64 39.64 39.64 1.4K
12:34 39.67 39.67 39.67 39.67 0.3K
12:42 39.70 39.70 39.70 39.70 0.9K
12:43 39.66 39.66 39.64 39.64 2.9K
12:44 39.68 39.68 39.65 39.65 3.0K
12:45 39.68 39.68 39.68 39.67 3.1K
12:46 39.63 39.63 39.63 39.63 1.3K
12:47 39.66 39.66 39.66 39.66 0.4K
12:48 39.69 39.69 39.69 39.69 0.8K
12:51 39.66 39.66 39.65 39.65 1.6K
13:01 39.59 39.59 39.59 39.59 1.4K
13:06 39.56 39.57 39.55 39.57 1.3K
13:08 39.57 39.57 39.57 39.57 0.4K
13:09 39.53 39.53 39.53 39.53 0.2K
13:10 39.53 39.53 39.53 39.53 2.6K
13:12 39.55 39.55 39.55 39.55 0.3K
13:13 39.54 39.54 39.54 39.53 0.7K
13:17 39.50 39.50 39.50 39.50 0.2K
13:18 39.52 39.52 39.52 39.52 1.0K
13:22 39.61 39.61 39.60 39.60 0.8K
13:24 39.59 39.59 39.59 39.59 0.3K
13:29 39.63 39.63 39.63 39.63 0.6K
13:33 39.68 39.70 39.68 39.70 0.6K
13:38 39.65 39.65 39.65 39.65 0.8K
13:39 39.65 39.65 39.65 39.65 1.0K
13:47 39.65 39.65 39.65 39.65 0.9K
13:51 39.69 39.70 39.69 39.70 1.3K
14:00 39.68 39.68 39.68 39.68 1.2K
14:06 39.70 39.70 39.70 39.70 0.8K
14:12 39.70 39.70 39.70 39.70 0.4K
14:16 39.70 39.70 39.70 39.70 0.4K
14:17 39.72 39.72 39.72 39.72 1.3K
14:20 39.78 39.78 39.78 39.78 1.1K
14:22 39.80 39.80 39.80 39.80 1.8K
14:31 39.76 39.76 39.76 39.76 1.4K
14:36 39.79 39.79 39.79 39.78 1.8K
14:38 39.80 39.80 39.80 39.80 0.4K
14:40 39.77 39.79 39.77 39.78 1.7K
14:44 39.76 39.77 39.76 39.77 1.1K
14:47 39.74 39.74 39.74 39.74 1.9K
14:53 39.74 39.74 39.74 39.74 0.7K
14:57 39.76 39.76 39.76 39.76 1.7K
15:03 39.81 39.81 39.81 39.81 0.3K
15:05 39.82 39.82 39.82 39.82 0.3K
15:08 39.85 39.88 39.85 39.88 2.0K
15:09 39.90 39.90 39.90 39.90 2.4K
15:18 39.93 39.93 39.93 39.92 0.1K
15:19 39.95 39.95 39.95 39.95 1.3K
15:22 39.95 39.95 39.95 39.95 0.5K
15:25 39.99 39.99 39.99 39.99 0.3K
15:26 39.97 39.98 39.97 39.98 0.7K
15:27 39.97 39.97 39.97 39.97 1.1K
15:28 39.97 39.97 39.96 39.96 1.6K
15:30 39.97 39.97 39.97 39.97 0.3K
15:31 39.94 39.94 39.94 39.94 2.3K
15:35 39.88 39.88 39.88 39.88 0.7K
15:36 39.85 39.85 39.85 39.85 0.7K
15:38 39.83 39.83 39.81 39.81 1.0K
15:39 39.81 39.81 39.81 39.81 0.2K
15:40 39.81 39.81 39.81 39.81 1.2K
15:42 39.85 39.85 39.85 39.85 2.5K
15:43 39.79 39.79 39.79 39.78 1.3K
15:44 39.78 39.78 39.78 39.78 3.1K
15:45 39.80 39.80 39.76 39.76 7.0K
15:46 39.81 39.81 39.81 39.81 0.7K
15:47 39.84 39.84 39.84 39.84 1.3K
15:48 39.83 39.83 39.83 39.83 2.1K
15:50 39.82 39.82 39.82 39.82 1.2K
15:53 39.83 39.83 39.83 39.83 1.9K
15:54 39.90 39.90 39.90 39.90 1.6K
15:55 39.89 39.91 39.89 39.91 3.7K
15:56 39.97 39.97 39.97 39.97 1.7K
15:57 40.01 40.02 40.00 40.02 3.0K
15:58 39.99 40.05 39.99 40.05 7.1K
15:59 40.03 40.03 39.97 40.02 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available