Beneficient

BENF
🏛️ usa →
0.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 18.5K
09:32 0.41 0.41 0.41 0.41 0.3K
09:37 0.41 0.41 0.41 0.41 0.7K
09:40 0.41 0.41 0.41 0.41 1.8K
09:43 0.40 0.40 0.40 0.40 8.8K
09:50 0.42 0.42 0.42 0.42 15.1K
09:58 0.41 0.41 0.41 0.41 0.6K
10:01 0.41 0.41 0.41 0.41 0.6K
10:02 0.41 0.41 0.41 0.41 0.6K
10:10 0.42 0.42 0.41 0.41 0.5K
10:15 0.42 0.42 0.42 0.42 0.1K
10:20 0.41 0.41 0.41 0.41 0.2K
10:21 0.41 0.41 0.41 0.41 0.6K
10:28 0.41 0.41 0.41 0.41 1.4K
10:34 0.41 0.41 0.41 0.41 0.2K
10:38 0.41 0.41 0.41 0.41 0.1K
10:40 0.41 0.41 0.41 0.41 4.3K
10:59 0.41 0.41 0.41 0.41 3.4K
11:09 0.41 0.41 0.41 0.41 2.2K
11:16 0.41 0.41 0.41 0.41 0.6K
11:17 0.41 0.41 0.41 0.41 3.1K
11:19 0.41 0.41 0.41 0.41 1.6K
11:20 0.41 0.41 0.41 0.41 0.3K
11:21 0.41 0.41 0.41 0.41 0.2K
11:25 0.41 0.41 0.41 0.41 0.4K
11:26 0.41 0.41 0.41 0.41 0.2K
11:29 0.41 0.41 0.41 0.41 0.4K
11:38 0.41 0.41 0.41 0.41 0.2K
11:45 0.41 0.41 0.41 0.41 0.1K
11:46 0.41 0.41 0.41 0.41 1.1K
11:48 0.41 0.41 0.41 0.41 0.5K
11:50 0.41 0.41 0.41 0.41 0.2K
11:53 0.41 0.41 0.41 0.41 1.0K
11:58 0.41 0.41 0.41 0.41 0.2K
12:07 0.41 0.41 0.41 0.41 8.3K
12:08 0.41 0.41 0.41 0.41 4.0K
12:16 0.41 0.41 0.41 0.41 0.3K
12:20 0.41 0.41 0.41 0.41 0.3K
12:21 0.41 0.41 0.41 0.41 0.5K
12:23 0.41 0.41 0.41 0.41 0.2K
12:26 0.41 0.41 0.41 0.41 0.1K
12:28 0.41 0.41 0.41 0.41 0.2K
12:34 0.41 0.41 0.41 0.41 1.6K
12:38 0.41 0.41 0.41 0.41 0.4K
12:55 0.41 0.41 0.41 0.41 0.9K
13:23 0.41 0.41 0.41 0.41 0.2K
13:28 0.41 0.41 0.41 0.41 0.1K
13:35 0.41 0.41 0.41 0.41 1.0K
13:58 0.41 0.41 0.40 0.40 3.6K
14:00 0.40 0.40 0.40 0.40 1.1K
14:12 0.40 0.40 0.40 0.40 14.7K
14:30 0.40 0.40 0.40 0.40 0.3K
14:33 0.40 0.40 0.40 0.40 0.7K
14:36 0.40 0.40 0.40 0.40 0.1K
14:37 0.40 0.40 0.40 0.40 0.1K
14:42 0.40 0.40 0.40 0.40 0.2K
14:47 0.40 0.40 0.40 0.40 0.2K
14:58 0.40 0.40 0.40 0.40 1.1K
15:16 0.40 0.40 0.40 0.40 0.8K
15:19 0.40 0.40 0.40 0.40 0.7K
15:26 0.40 0.40 0.40 0.40 0.1K
15:29 0.39 0.39 0.39 0.39 10.0K
15:30 0.40 0.40 0.39 0.39 23.4K
15:31 0.39 0.39 0.39 0.39 3.8K
15:32 0.40 0.40 0.40 0.40 3.4K
15:33 0.40 0.40 0.40 0.40 0.1K
15:34 0.39 0.39 0.39 0.39 0.5K
15:36 0.39 0.39 0.39 0.39 4.9K
15:37 0.40 0.40 0.40 0.40 4.9K
15:38 0.40 0.40 0.40 0.40 0.1K
15:39 0.40 0.40 0.40 0.40 0.1K
15:40 0.40 0.40 0.40 0.40 0.1K
15:41 0.40 0.40 0.40 0.40 0.1K
15:42 0.39 0.40 0.39 0.40 4.3K
15:43 0.40 0.40 0.40 0.40 0.1K
15:44 0.40 0.40 0.40 0.40 0.2K
15:45 0.40 0.40 0.40 0.40 0.8K
15:48 0.40 0.40 0.40 0.40 0.4K
15:50 0.40 0.40 0.40 0.40 0.2K
15:51 0.40 0.40 0.40 0.40 0.1K
15:53 0.40 0.40 0.40 0.40 0.4K
15:54 0.40 0.40 0.40 0.40 0.2K
15:55 0.39 0.40 0.39 0.40 1.9K
15:56 0.40 0.40 0.39 0.39 0.7K
15:57 0.39 0.39 0.39 0.39 1.6K
15:58 0.39 0.39 0.39 0.39 1.0K
15:59 0.39 0.40 0.39 0.40 55.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available