Benefit Systems SA

BFT
🏛️ poland →
3,215.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,990.00 2,990.00 2,985.00 2,985.00 0.0K
09:10 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
09:25 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
09:30 2,965.00 2,965.00 2,955.00 2,955.00 0.0K
09:35 2,955.00 2,970.00 2,955.00 2,960.00 0.0K
09:55 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
10:00 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:05 2,970.00 2,970.00 2,960.00 2,960.00 0.0K
10:10 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
10:15 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
10:25 2,975.00 2,975.00 2,970.00 2,975.00 0.0K
10:30 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
10:35 2,950.00 2,965.00 2,945.00 2,965.00 0.1K
10:45 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
10:55 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:10 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:15 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:25 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
11:30 2,960.00 2,965.00 2,960.00 2,965.00 0.0K
11:35 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:40 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:45 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
11:50 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
12:05 2,975.00 2,980.00 2,975.00 2,980.00 0.0K
12:10 2,975.00 2,980.00 2,950.00 2,975.00 0.6K
12:15 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:30 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
12:35 2,980.00 2,980.00 2,970.00 2,970.00 0.0K
12:45 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:50 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:55 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:00 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
13:15 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:25 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:35 2,965.00 2,965.00 2,960.00 2,960.00 0.0K
13:45 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:50 2,965.00 2,965.00 2,960.00 2,960.00 0.0K
13:55 2,960.00 2,960.00 2,955.00 2,955.00 0.0K
14:00 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
14:10 2,955.00 2,955.00 2,945.00 2,945.00 0.1K
14:20 2,940.00 2,940.00 2,920.00 2,930.00 0.2K
14:25 2,940.00 2,950.00 2,940.00 2,945.00 0.1K
14:30 2,955.00 2,980.00 2,955.00 2,980.00 0.1K
14:35 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
14:40 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
14:55 2,985.00 2,985.00 2,975.00 2,985.00 0.1K
15:00 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
15:05 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
15:10 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
15:15 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
15:20 2,965.00 2,970.00 2,965.00 2,970.00 0.0K
15:30 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
15:35 2,975.00 2,980.00 2,975.00 2,980.00 0.0K
15:40 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
15:45 2,980.00 2,995.00 2,980.00 2,995.00 0.0K
15:50 2,995.00 3,010.00 2,995.00 3,010.00 0.1K
15:55 3,005.00 3,010.00 3,005.00 3,010.00 0.0K
16:00 3,010.00 3,010.00 3,000.00 3,000.00 0.1K
16:05 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
16:10 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
16:20 2,995.00 2,995.00 2,990.00 2,990.00 0.1K
16:25 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
16:30 2,980.00 2,980.00 2,970.00 2,970.00 0.0K
16:35 2,980.00 2,980.00 2,975.00 2,975.00 0.0K
16:45 2,980.00 2,980.00 2,970.00 2,970.00 0.0K
17:00 2,995.00 2,995.00 2,995.00 2,995.00 0.2K
17:05 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available