Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 2,949.00 2,960.00 2,949.00 2,949.00 14.3K
09:05 2,946.00 2,948.00 2,932.00 2,932.00 5.4K
09:10 2,930.00 2,935.00 2,920.00 2,935.00 2.2K
09:15 2,937.00 2,938.00 2,925.00 2,925.00 1.8K
09:20 2,926.00 2,927.00 2,926.00 2,927.00 0.8K
09:25 2,927.00 2,948.00 2,927.00 2,947.00 2.2K
09:30 2,945.00 2,945.00 2,942.00 2,942.00 0.5K
09:35 2,948.00 2,959.00 2,947.00 2,959.00 3.3K
09:40 2,959.00 2,966.00 2,959.00 2,959.00 3.4K
09:45 2,958.00 2,970.00 2,958.00 2,964.00 3.8K
09:50 2,973.00 2,975.00 2,967.00 2,975.00 2.2K
09:55 2,977.00 2,983.00 2,977.00 2,982.00 2.0K
10:00 2,982.00 2,982.00 2,976.00 2,976.00 0.8K
10:05 2,978.00 2,978.00 2,975.00 2,975.00 0.6K
10:10 2,977.00 2,980.00 2,977.00 2,979.00 1.5K
10:15 2,978.00 2,979.00 2,967.00 2,976.00 7.2K
10:20 2,981.00 2,981.00 2,976.00 2,976.00 1.9K
10:25 2,976.00 2,980.00 2,976.00 2,980.00 0.8K
10:30 2,981.00 2,990.00 2,981.00 2,984.00 3.5K
10:35 2,986.00 2,991.00 2,982.00 2,989.00 2.3K
10:40 2,999.00 3,010.00 2,999.00 3,005.00 9.9K
10:45 3,010.00 3,010.00 3,005.00 3,005.00 1.4K
10:50 3,005.00 3,015.00 3,005.00 3,015.00 3.3K
10:55 3,015.00 3,015.00 3,010.00 3,010.00 0.9K
11:00 3,010.00 3,010.00 3,010.00 3,010.00 0.2K
11:05 3,010.00 3,010.00 3,005.00 3,005.00 1.3K
11:10 3,000.00 3,005.00 3,000.00 3,005.00 0.2K
11:15 3,005.00 3,005.00 3,005.00 3,005.00 0.1K
11:20 3,005.00 3,020.00 3,000.00 3,015.00 4.5K
11:25 3,015.00 3,020.00 3,010.00 3,015.00 2.1K
11:30 3,020.00 3,020.00 3,020.00 3,020.00 0.2K
12:30 3,015.00 3,015.00 3,000.00 3,010.00 4.5K
12:35 3,010.00 3,010.00 3,000.00 3,000.00 2.3K
12:40 3,005.00 3,005.00 3,000.00 3,000.00 2.0K
12:45 2,995.00 2,995.00 2,989.00 2,989.00 1.8K
12:50 2,988.00 2,997.00 2,986.00 2,997.00 1.6K
12:55 3,005.00 3,005.00 3,000.00 3,005.00 0.4K
13:00 2,992.00 2,992.00 2,985.00 2,985.00 2.8K
13:05 2,986.00 2,987.00 2,985.00 2,985.00 1.3K
13:10 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
13:15 2,988.00 2,988.00 2,988.00 2,988.00 0.1K
13:20 2,981.00 2,984.00 2,981.00 2,984.00 0.7K
13:25 2,981.00 2,988.00 2,981.00 2,988.00 1.2K
13:30 2,981.00 2,986.00 2,981.00 2,986.00 1.7K
13:35 2,987.00 2,989.00 2,987.00 2,989.00 1.1K
13:40 2,987.00 2,995.00 2,987.00 2,995.00 1.0K
13:45 2,994.00 2,994.00 2,993.00 2,993.00 0.7K
13:50 2,990.00 2,990.00 2,987.00 2,987.00 0.4K
13:55 2,988.00 2,992.00 2,988.00 2,992.00 1.0K
14:00 2,994.00 2,994.00 2,992.00 2,993.00 0.8K
14:05 2,987.00 2,989.00 2,983.00 2,989.00 1.8K
14:10 2,991.00 2,996.00 2,991.00 2,994.00 1.2K
14:15 2,997.00 2,999.00 2,996.00 2,996.00 1.0K
14:20 2,995.00 2,998.00 2,995.00 2,998.00 1.0K
14:25 2,997.00 2,999.00 2,997.00 2,999.00 0.6K
14:30 2,999.00 3,005.00 2,999.00 3,005.00 1.9K
14:35 3,005.00 3,005.00 3,000.00 3,005.00 0.8K
14:40 3,000.00 3,005.00 3,000.00 3,005.00 0.5K
14:45 3,000.00 3,015.00 3,000.00 3,015.00 7.4K
14:50 3,015.00 3,015.00 3,015.00 3,015.00 0.5K
14:55 3,015.00 3,020.00 3,015.00 3,015.00 3.4K
15:00 3,015.00 3,020.00 3,015.00 3,015.00 1.9K
15:05 3,015.00 3,015.00 3,010.00 3,015.00 1.6K
15:10 3,015.00 3,015.00 3,015.00 3,015.00 0.9K
15:15 3,010.00 3,015.00 3,010.00 3,010.00 2.2K
15:20 3,015.00 3,020.00 3,010.00 3,015.00 3.3K
15:30 3,010.00 3,010.00 3,010.00 3,010.00 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available