5.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 4.00 | 3.90 | 4.00 | 20.0K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 13.0K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 71.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 70.0K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |