5.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.90
2016-03-30
Historical Low
0.70
2020-05-14
Volume Extremes
Volume Peak
26.1M
2023-10-23
Volume Low
0.0M
2015-01-27
Data Statistics
Rise Proportion
38.0%
Start: 2015-01-06
Fall Proportion
44.7%
Total1964Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2020-04-13
Max Daily Loss
-59.03%
2016-08-02
Monthly Change Extremes
Max Monthly Gain
+75.87%
2016-03
Max Monthly Loss
-67.19%
2016-08
Related Stocks
Citicore Energy REIT
CREIT
3.6400
Philippine Seven
SEVN
41.5000
Vistareit
VREIT
1.4900
Bloomberry Resorts
BLOOM
4.1200
Omico
OM
0.1070
Century Properties Group
CPG
0.6700
San Miguel Pure Foods
FBP2
1005.0000
Golden Haven
HVN
2296.0000
Integrated Micro-Electronics
IMI
1.8400
Vantage Equities
V
0.9400