5.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 4.00 | 4.00 | 40.0K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 25.0K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 15.0K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 48.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |