Benguet A

BC

philippines →

5.18

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-14 2025-05-13 2025-05-12 2025-05-09 2025-05-08

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	4.08	4.08	4.08	4.08	10.0K
14:15	4.08	4.08	4.08	4.08	20.0K
14:55	4.08	4.08	4.08	4.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

15.90

2016-03-30

Historical Low

0.70

2020-05-14

Volume Extremes

Volume Peak

26.1M

2023-10-23

Volume Low

0.0M

2015-01-27

Data Statistics

Rise Proportion

38.0%

Start: 2015-01-06

Fall Proportion

44.7%

Total1964Trading Days

Daily Change Extremes

Max Daily Gain

+50.00%

2020-04-13

Max Daily Loss

-59.03%

2016-08-02

Monthly Change Extremes

Max Monthly Gain

+75.87%

2016-03

Max Monthly Loss

-67.19%

2016-08