5.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 4.64 | 4.65 | 4.64 | 4.65 | 5.0K |
10:25 | 4.65 | 4.65 | 4.65 | 4.65 | 2.0K |
11:05 | 4.68 | 4.68 | 4.68 | 4.68 | 1.0K |
11:40 | 4.64 | 4.68 | 4.64 | 4.68 | 203.0K |
14:50 | 4.68 | 4.68 | 4.68 | 4.68 | 8.0K |
14:55 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |